Free Trial

Marin Software (MRIN) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free MRIN Stock Alerts
$2.79
+0.01 (+0.36%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marin Software Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
-5.10%
3 Month
Performance
+19.54%
6 Month
Performance
+49.95%
Year-To-Date
Performance
+26.88%
1 Year
Performance
-29.38%
Receive MRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marin Software and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MRIN Stock Chart for Tuesday, May, 21, 2024

MRIN Chart by TradingView

Marin Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$2.78$2.79
+0.36%		$2.87$2.7753,438 shs$8.67 million
05/17/2024$2.65$2.78
+4.91%		$2.79$2.6156,374 shs$8.65 million
05/16/2024$2.67$2.65
-0.75%		$2.67$2.5641,197 shs$8.23 million
05/15/2024$2.71$2.67
-1.48%		$2.76$2.6444,070 shs$8.30 million
05/14/2024$2.64$2.71
+2.65%		$2.74$2.56124,262 shs$8.43 million
05/13/2024$2.55$2.64
+3.53%		$2.65$2.5264,302 shs$8.21 million
05/10/2024$2.63$2.55
-3.04%		$2.64$2.5271,449 shs$7.93 million
05/09/2024$2.71$2.63
-2.95%		$2.76$2.59108,915 shs$8.18 million
05/08/2024$2.50$2.71
+8.40%		$2.76$2.41117,671 shs$8.43 million
05/07/2024$2.43$2.50
+2.88%		$2.54$2.3592,270 shs$7.78 million
05/06/2024$2.48$2.43
-2.02%		$2.46$2.23260,758 shs$7.56 million
05/03/2024$3.15$2.48
-21.27%		$2.63$2.47390,701 shs$7.47 million
05/02/2024$2.78$3.15
+13.31%		$3.28$2.70750,906 shs$9.48 million
05/01/2024$2.83$2.78
-1.77%		$2.89$2.64542,962 shs$8.37 million
04/30/2024$2.61$2.83
+8.43%		$3.39$2.709.28 million shs$8.52 million
04/29/2024$2.52$2.61
+3.57%		$2.68$2.471.76 million shs$7.86 million
04/26/2024$2.36$2.52
+6.78%		$2.55$2.3450,829 shs$7.59 million
04/25/2024$2.36$2.36$2.40$2.2748,677 shs$7.10 million
04/24/2024$2.37$2.36
-0.42%		$2.41$2.3163,335 shs$7.10 million
04/23/2024$2.30$2.37
+3.04%		$2.42$2.05232,647 shs$7.13 million
04/22/2024$2.94$2.30
-21.77%		$2.85$2.27204,828 shs$6.92 million
04/19/2024$3.15$2.94
-6.67%		$3.20$2.81273,720 shs$8.85 million
04/18/2024$2.41$3.15
+30.71%		$3.30$2.40873,828 shs$9.48 million
04/17/2024$2.66$2.41
-9.40%		$2.65$2.34217,896 shs$7.26 million
04/16/2024$2.68$2.66
-0.75%		$2.68$2.23335,258 shs$48.07 million
04/15/2024$2.95$2.68
-9.05%		$3.33$2.42373,097 shs$48.43 million
04/12/2024$3.60$2.95
-18.23%		$3.29$2.89567,595 shs$10.85 million
04/11/2024$3.90$3.60
-7.56%		$3.76$3.121.50 million shs$10.85 million
04/10/2024$1.72$3.90
+126.30%		$5.45$2.8338.36 million shs$11.74 million
04/09/2024$1.68$1.72
+2.79%		$1.80$1.62326,848 shs$5.19 million
04/08/2024$1.77$1.68
-5.55%		$1.77$1.6732,578 shs$5.05 million
04/05/2024$1.90$1.77
-6.72%		$1.90$1.6817,200 shs$5.34 million
04/04/2024$1.68$1.90
+13.21%		$1.98$1.7449,649 shs$5.73 million
04/03/2024$1.68$1.68$1.74$1.6223,267 shs$5.06 million
04/02/2024$1.79$1.68
-6.04%		$1.77$1.6616,990 shs$5.06 million
04/01/2024$1.83$1.79
-2.30%		$1.85$1.7418,904 shs$5.39 million
03/29/2024$1.83$1.83$1.86$1.6827,810 shs$5.51 million
03/28/2024$1.68$1.83
+8.93%		$1.86$1.6827,608 shs$5.51 million
03/27/2024$1.77$1.68
-5.12%		$1.83$1.6235,930 shs$5.06 million
03/26/2024$1.80$1.77
-1.63%		$1.86$1.4442,314 shs$5.33 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/25/2024$2.00$1.80
-10.18%		$2.03$1.8052,566 shs$5.42 million
03/22/2024$2.08$2.00
-3.61%		$2.04$1.9217,381 shs$6.04 million
03/21/2024$1.96$2.08
+5.90%		$2.16$1.9656,297 shs$6.26 million
03/20/2024$2.02$1.96
-2.62%		$2.10$1.9618,216 shs$5.91 million
03/19/2024$1.99$2.02
+1.45%		$2.08$1.9821,048 shs$6.07 million
03/18/2024$1.93$1.99
+3.02%		$2.16$1.9717,707 shs$5.99 million
03/15/2024$1.91$1.93
+0.94%		$2.10$1.8620,013 shs$5.81 million
03/14/2024$1.86$1.91
+2.74%		$1.91$1.867,921 shs$5.75 million
03/13/2024$1.83$1.86
+1.77%		$1.97$1.8219,909 shs$5.60 million
03/12/2024$1.85$1.83
-1.39%		$1.85$1.805,352 shs$5.50 million
03/11/2024$1.83$1.85
+1.48%		$1.92$1.8010,520 shs$5.58 million
03/08/2024$1.83$1.83
-0.03%		$1.90$1.809,451 shs$5.50 million
03/07/2024$1.80$1.83
+1.50%		$1.86$1.8015,639 shs$5.50 million
03/06/2024$1.77$1.80
+1.56%		$1.88$1.7710,732 shs$5.42 million
03/05/2024$1.83$1.77
-3.27%		$1.87$1.7424,908 shs$5.34 million
03/04/2024$2.03$1.83
-9.91%		$2.01$1.8143,827 shs$5.52 million
03/01/2024$1.97$2.03
+3.42%		$2.04$1.977,078 shs$6.13 million
02/29/2024$2.01$1.97
-2.15%		$1.98$1.958,603 shs$5.92 million
02/28/2024$2.15$2.01
-6.69%		$2.10$2.0112,030 shs$6.05 million
02/27/2024$2.08$2.15
+3.76%		$2.16$1.9228,012 shs$6.48 million
02/26/2024$2.10$2.08
-1.31%		$2.22$1.9820,068 shs$6.24 million
02/23/2024$2.34$2.10
-10.06%		$2.34$2.1030,471 shs$6.33 million
02/22/2024$2.33$2.34
+0.21%		$2.34$2.2220,310 shs$7.03 million
02/21/2024$2.28$2.33
+2.21%		$2.40$2.2110,342 shs$7.02 million
02/20/2024$2.24$2.28
+2.17%		$2.34$2.2211,424 shs$6.87 million

Related Companies:
This page (NASDAQ:MRIN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace