Xylo Technologies (XYLO) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free XYLO Stock Alerts $1.90 -0.04 (-2.06%) (As of 06/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOptions ChainSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOptions ChainSEC FilingsTrends Xylo Technologies Stock Price Performance5 Day Performance-4.04%1 Month Performance+25.00% Receive XYLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. XYLO Stock Chart for Tuesday, June, 4, 2024 XYLO Chart by TradingView Xylo Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2024$1.94$1.90-2.06%$1.92$1.827,272 shs$3.55 million05/31/2024$1.98$1.94-2.02%$1.98$1.9011,918 shs$3.63 million05/30/2024$2.00$1.98-1.00%$2.05$1.9014,833 shs$3.70 million05/29/2024$2.17$2.00-7.83%$2.16$1.8933,163 shs$3.74 million05/28/2024$2.16$2.17+0.46%$2.23$2.1327,682 shs$4.05 million05/27/2024$2.16$2.16$2.35$2.1325,500 shs$4.04 million Get the Latest News and Ratings for XYLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/24/2024$2.13$2.16+1.32%$2.35$2.1325,059 shs$4.04 million05/23/2024$2.44$2.13-12.63%$2.38$2.1370,297 shs$3.99 million05/22/2024$2.29$2.44+6.55%$2.47$2.06166,422 shs$4.56 million05/21/2024$1.91$2.29+19.90%$3.31$1.843.25 million shs$4.28 million05/20/2024$1.91$1.91$1.99$1.8310,859 shs$3.57 million05/17/2024$1.92$1.91-0.52%$2.17$1.839,146 shs$3.57 million05/16/2024$2.02$1.92-4.95%$2.03$1.865,477 shs$3.59 million05/15/2024$1.89$2.02+6.88%$2.34$1.8539,200 shs$3.78 million05/14/2024$1.93$1.89-2.07%$1.89$1.841,526 shs$3.53 million05/13/2024$1.79$1.93+7.82%$2.00$1.7722,574 shs$3.60 million05/10/2024$1.82$1.79-1.64%$1.87$1.785,211 shs$3.34 million05/09/2024$1.77$1.82+2.80%$1.89$1.706,852 shs$3.40 million05/08/2024$1.91$1.77-7.30%$1.89$1.6611,168 shs$3.30 million05/07/2024$1.62$1.91+17.90%$1.91$1.6052,197 shs$3.57 million05/06/2024$1.52$1.62+6.58%$1.70$1.525,392 shs$3.03 million05/03/2024$1.71$1.52-11.11%$1.63$1.5032,842 shs$2.84 million05/02/2024$1.64$1.71+4.27%$1.80$1.5112,874 shs$3.20 million05/01/2024$1.60$1.64+2.49%$1.64$1.602,567 shs$3.07 million04/30/2024$1.67$1.60-4.19%$1.65$1.5414,701 shs$2.99 million04/29/2024$1.64$1.67+1.83%$1.75$1.6616,318 shs$3.12 million04/26/2024$1.65$1.64-0.61%$1.73$1.6211,998 shs$3.07 million04/25/2024$2.08$1.65-20.67%$2.02$1.5471,585 shs$3.09 million04/24/2024N/A$2.08$2.49$2.0221,316 shs$3.45 million Related Companies: WKEY Stock Price Chart NXTT Stock Price Chart GRNQ Stock Price Chart MRIN Stock Price Chart NH Stock Price Chart ONFO Stock Price Chart ROI Stock Price Chart AUUD Stock Price Chart VS Stock Price Chart LYT Stock Price Chart Receive XYLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XYLO) was last updated on 6/4/2024 by MarketBeat.com Staff From Our PartnersNvidia’s Quiet $1 Trillion PivotWeiss RatingsThe Only Energy Play You Should Be Looking AtWealthpin ProClaim Your Complimentary Bitcoin RewardCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlacePOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xylo Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.