Free Trial

Lytus Technologies Holdings PTV. (LYT) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free LYT Stock Alerts
$3.07
+0.01 (+0.33%)
(As of 11:34 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Lytus Technologies Holdings PTV. Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-17.03%
3 Month
Performance
-23.17%
6 Month
Performance
-63.45%
Year-To-Date
Performance
-53.90%
1 Year
Performance
-91.02%
Receive LYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lytus Technologies Holdings PTV. and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

LYT Stock Chart for Friday, May, 17, 2024

LYT Chart by TradingView

Lytus Technologies Holdings PTV. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.06$3.06$3.10$3.0322,325 shs$2.05 million
05/15/2024$3.08$3.06
-0.65%		$3.15$3.0622,010 shs$2.05 million
05/14/2024$3.12$3.08
-1.12%		$3.29$3.0346,146 shs$2.06 million
05/13/2024$3.20$3.12
-2.66%		$3.30$3.1037,909 shs$2.09 million
05/10/2024$3.29$3.20
-2.74%		$3.50$3.1726,069 shs$2.14 million
05/09/2024$3.39$3.29
-2.95%		$3.39$3.2917,832 shs$2.20 million
05/08/2024$3.34$3.39
+1.50%		$3.52$3.3917,077 shs$2.27 million
05/07/2024$3.41$3.34
-2.05%		$3.50$3.3325,316 shs$2.24 million
05/06/2024$3.42$3.41
-0.29%		$3.54$3.3676,149 shs$2.29 million
05/03/2024$3.44$3.42
-0.58%		$3.58$3.2747,715 shs$2.29 million
05/02/2024$3.50$3.44
-1.71%		$3.61$3.1569,234 shs$2.31 million
05/01/2024$3.96$3.50
-11.62%		$3.97$3.42111,283 shs$2.35 million
04/30/2024$4.06$3.96
-2.46%		$4.07$3.9142,972 shs$2.65 million
04/29/2024$4.15$4.06
-2.17%		$4.21$3.96126,432 shs$2.72 million
04/26/2024$4.16$4.15
-0.24%		$4.35$4.03104,000 shs$2.78 million
04/25/2024$4.12$4.16
+0.97%		$4.24$3.90101,163 shs$2.79 million
04/24/2024$4.35$4.12
-5.29%		$4.26$3.75169,231 shs$2.76 million
04/23/2024$4.11$4.35
+5.84%		$5.00$4.20892,689 shs$2.91 million
04/22/2024$4.19$4.11
-1.91%		$4.37$3.73638,789 shs$2.75 million
04/19/2024$4.03$4.19
+3.97%		$4.82$3.601.53 million shs$2.81 million
04/18/2024$3.70$4.03
+8.92%		$4.43$3.40978,180 shs$2.48 million
04/17/2024$3.37$3.70
+9.79%		$3.90$3.21516,842 shs$2.48 million
04/16/2024$3.19$3.37
+5.64%		$3.59$3.08304,238 shs$2.26 million
04/15/2024$3.20$3.19
-0.31%		$3.49$3.17153,764 shs$2.14 million
04/12/2024$3.38$3.23
-4.44%		$3.43$3.1157,533 shs$2.16 million
04/11/2024$3.51$3.38
-3.70%		$3.59$3.2892,637 shs$2.27 million
04/10/2024$3.65$3.51
-3.84%		$3.70$3.3362,250 shs$2.35 million
04/09/2024$4.00$3.65
-8.75%		$4.03$3.61110,329 shs$2.45 million
04/08/2024$3.90$4.00
+2.56%		$4.20$3.80151,401 shs$2.68 million
04/05/2024$4.14$3.90
-5.80%		$4.20$3.68105,103 shs$2.61 million
04/04/2024$4.48$4.14
-7.59%		$4.65$4.0480,790 shs$2.77 million
04/03/2024$4.32$4.48
+3.70%		$4.61$4.1670,478 shs$3.00 million
04/02/2024$5.29$4.32
-18.34%		$4.89$4.25191,365 shs$2.89 million
04/01/2024$4.63$5.29
+14.25%		$5.85$4.751.22 million shs$3.54 million
03/29/2024$4.63$4.63$4.94$4.22372,856 shs$3.10 million
03/28/2024$4.52$4.63
+2.55%		$4.94$4.22365,269 shs$3.10 million
03/27/2024$4.04$4.52
+11.76%		$4.57$4.03331,226 shs$3.03 million
03/26/2024$4.08$4.04
-0.98%		$4.13$3.70144,584 shs$2.71 million
03/25/2024$4.35$4.08
-6.21%		$4.32$3.94157,411 shs$2.73 million
03/22/2024$4.97$4.35
-12.47%		$5.08$4.24227,007 shs$2.91 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$5.04$4.97
-1.39%		$5.25$4.9396,261 shs$3.33 million
03/20/2024$5.06$5.04
-0.40%		$5.58$4.96187,060 shs$3.38 million
03/19/2024$5.32$5.06
-4.89%		$5.64$5.02100,915 shs$3.39 million
03/18/2024$4.97$5.32
+7.15%		$6.78$4.93818,280 shs$3.56 million
03/15/2024$5.18$4.97
-4.15%		$5.26$4.86143,420 shs$3.33 million
03/14/2024$4.95$5.18
+4.65%		$5.64$4.58409,980 shs$3.47 million
03/13/2024$5.03$4.95
-1.59%		$5.96$4.60718,285 shs$3.32 million
03/12/2024$6.38$5.03
-21.16%		$6.60$4.58569,753 shs$3.37 million
03/11/2024$8.00$6.38
-20.25%		$8.00$6.16955,702 shs$4.28 million
03/08/2024$8.70$8.00
-8.05%		$9.40$6.973.62 million shs$5.36 million
03/07/2024$2.31$8.70
+276.62%		$18.62$8.0575.23 million shs$5.83 million
03/06/2024$2.43$2.31
-4.94%		$2.50$2.284.00 million shs$1.55 million
03/05/2024$2.63$2.43
-7.43%		$2.63$2.22113,053 shs$1.63 million
03/04/2024$3.10$2.63
-15.32%		$3.07$2.61108,090 shs$1.76 million
03/01/2024$2.66$3.10
+16.54%		$3.66$2.56952,556 shs$2.08 million
02/29/2024$2.69$2.66
-1.12%		$2.76$2.6050,925 shs$1.78 million
02/28/2024$2.77$2.69
-2.89%		$2.72$2.5171,948 shs$1.80 million
02/27/2024$2.95$2.77
-6.10%		$2.95$2.65108,107 shs$1.86 million
02/26/2024$3.35$2.95
-11.94%		$3.26$2.80237,607 shs$1.98 million
02/23/2024$2.93$3.35
+14.18%		$3.62$2.75626,309 shs$134.44 million
02/22/2024$3.22$2.93
-8.94%		$3.00$2.73155,412 shs$1.96 million
02/21/2024$4.11$3.22
-21.61%		$4.26$2.94149,433 shs$2.16 million
02/20/2024$4.00$4.11
+2.85%		$4.32$3.9361,869 shs$2.75 million
02/19/2024$4.00$4.00$4.20$3.6873,552 shs$2.67 million
02/16/2024$4.06$4.00
-1.48%		$4.20$3.6872,350 shs$2.67 million

Related Companies:
This page (NASDAQ:LYT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media
This is bad news for Biden…
The Freeport Society