Free Trial

SRAX (SRAX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SRAX Stock Alerts
$0.07
-0.12 (-63.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

SRAX Stock Price Performance

5 Day
Performance
-63.16%
1 Month
Performance
+75.00%
3 Month
Performance
+586.27%
6 Month
Performance
-53.33%
Year-To-Date
Performance
+129.51%
1 Year
Performance
-84.44%
Receive SRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRAX and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SRAX Stock Chart for Saturday, April, 27, 2024

SRAX Chart by TradingView

SRAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.19$0.07
-63.14%		$0.19$0.071,722 shs$2.02 million
04/25/2024$0.19$0.19
-0.05%		$0.19$0.19101 shs$5.49 million
04/24/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/23/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/22/2024$0.18$0.19
+8.57%		$0.19$0.19103 shs$5.49 million
04/19/2024$0.19$0.18
-7.89%		$0.19$0.053,300 shs$5.06 million
04/18/2024$0.19$0.19$0.19$0.19163 shs$5.49 million
04/17/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/16/2024$0.19$0.19$0.19$0.05600 shs$5.49 million
04/15/2024$0.06$0.19
+203.51%		$0.19$0.19100 shs$5.49 million
04/12/2024$0.19$0.06
-67.05%		$0.19$0.064,979 shs$1.81 million
04/11/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/10/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/09/2024$0.05$0.19
+280.00%		$0.19$0.19116 shs$5.49 million
04/08/2024$0.05$0.05$0.05$0.05726 shs$1.45 million
04/05/2024$0.04$0.05
+20.48%		$0.19$0.05726 shs$1.45 million
04/04/2024$0.19$0.04
-77.57%		$0.17$0.04600 shs$1.20 million
04/03/2024$0.19$0.19$0.19$0.19250 shs$5.35 million
04/02/2024$0.04$0.19
+362.50%		$0.19$0.19250 shs$5.35 million
04/01/2024$0.19$0.04
-78.95%		$0.19$0.04207 shs$1.16 million
03/29/2024$0.19$0.19$0.19$0.19104 shs$5.49 million
03/28/2024$0.04$0.19
+375.00%		$0.19$0.19104 shs$5.49 million
03/27/2024$0.19$0.04
-78.95%		$0.19$0.042,382 shs$1.16 million
03/26/2024$0.09$0.19
+111.11%		$0.19$0.19102 shs$5.49 million
03/25/2024$0.10$0.09
-10.00%		$0.19$0.0925,097 shs$2.60 million
03/22/2024$0.19$0.10
-47.37%		$0.19$0.1020,263 shs$2.89 million
03/21/2024$0.19$0.19$0.19$0.101,375 shs$5.49 million
03/20/2024$0.10$0.19
+90.00%		$0.19$0.071,600 shs$5.49 million
03/19/2024$0.10$0.10$0.19$0.1030,700 shs$2.89 million
03/18/2024$0.09$0.10
+11.11%		$0.19$0.1021,100 shs$2.89 million
03/15/2024$0.09$0.09$0.19$0.092,862 shs$2.60 million
03/14/2024$0.09$0.09$0.19$0.092,862 shs$2.60 million
03/13/2024$0.19$0.09
-52.63%		$0.19$0.0934,318 shs$2.60 million
03/12/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
03/11/2024$0.19$0.19$0.19$0.03700 shs$5.49 million
03/08/2024$0.19$0.19$0.19$0.19141 shs$5.49 million
03/07/2024$0.03$0.19
+533.33%		$0.19$0.19109 shs$5.49 million
03/06/2024$0.03$0.03$0.19$0.032,976 shs$867,000.00
03/05/2024$0.20$0.03
-85.00%		$0.19$0.03400 shs$867,000.00
03/04/2024$0.03$0.20
+566.67%		$0.20$0.20117 shs$5.78 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.03$0.03
+17.65%		$0.20$0.01775 shs$867,000.00
02/29/2024$0.03$0.03$0.03$0.03130 shs$737,000.00
02/28/2024$0.03$0.03$0.03$0.03101 shs$737,000.00
02/27/2024$0.02$0.03
+66.67%		$0.03$0.03101 shs$737,000.00
02/26/2024$0.03$0.02
-47.15%		$0.02$0.02218 shs$442,000.00
02/23/2024$0.03$0.03
-3.33%		$0.03$0.03125 shs$838,000.00
02/22/2024$0.03$0.03$0.03$0.0255,150 shs$867,000.00
02/21/2024$0.01$0.03
+172.73%		$0.03$0.0255,150 shs$867,000.00
02/20/2024$0.03$0.01
-63.33%		$0.01$0.01168 shs$318,000.00
02/19/2024$0.03$0.03$0.03$0.028,100 shs$867,000.00
02/16/2024$0.03$0.03$0.03$0.029,999 shs$867,000.00
02/12/2024$0.01$0.01$0.03$0.01165 shs$318,000.00
02/09/2024$0.01$0.01$0.01$0.013,000 shs$318,000.00
02/08/2024$0.02$0.01
-26.67%		$0.01$0.013,000 shs$318,000.00
02/07/2024$0.03$0.02
-40.00%		$0.02$0.011,567 shs$434,000.00
02/06/2024$0.03$0.03$0.03$0.01976 shs$723,000.00
02/05/2024$0.03$0.03
-16.67%		$0.03$0.01976 shs$723,000.00
02/02/2024$0.02$0.03
+50.00%		$0.03$0.01766 shs$867,000.00
02/01/2024$0.02$0.02
-1.48%		$0.02$0.02801 shs$578,000.00
01/31/2024$0.02$0.02$0.02$0.02101 shs$587,000.00
01/30/2024$0.01$0.02
+99.02%		$0.02$0.02101 shs$587,000.00
01/29/2024$0.01$0.01$0.01$0.0187 shs$295,000.00
01/26/2024$0.03$0.01
-66.00%		$0.01$0.0113,702 shs$295,000.00

Related Companies:
This page (NASDAQ:SRAX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders