Free Trial

Troika Media Group (TRKAQ) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free TRKAQ Stock Alerts
$0.32
-0.03 (-9.95%)
(As of 04/9/2024)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsSocial Media

Troika Media Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.94%
3 Month
Performance
+143.00%
Year-To-Date
Performance
+208.20%
Receive TRKAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Troika Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TRKAQ Stock Chart for Saturday, May, 11, 2024

TRKAQ Chart by TradingView

Troika Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/09/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/08/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/07/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/06/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/03/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/02/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
05/01/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/30/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/29/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/26/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/25/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/24/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/23/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/22/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/19/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/18/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/17/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/16/2024$0.32$0.32$0.37$0.26207,100 shs$5.29 million
04/15/2024$0.35$0.32
-9.94%		$0.37$0.26207,100 shs$5.29 million
04/12/2024$0.35$0.35$0.37$0.26133,597 shs$5.87 million
04/11/2024$0.35$0.35$0.37$0.26133,597 shs$5.87 million
04/10/2024$0.35$0.35$0.37$0.26133,597 shs$5.87 million
04/09/2024$0.27$0.35
+29.91%		$0.37$0.26133,597 shs$5.87 million
04/08/2024$0.24$0.27
+14.89%		$0.43$0.2451,245 shs$4.52 million
04/05/2024$0.24$0.24$0.30$0.2352,796 shs$3.93 million
04/04/2024$0.24$0.24
-1.30%		$0.28$0.2152,796 shs$3.93 million
04/03/2024$0.28$0.24
-14.96%		$0.29$0.2061,982 shs$3.98 million
04/02/2024$0.29$0.28
-3.45%		$0.30$0.2359,285 shs$4.68 million
04/01/2024$0.28$0.29
+5.45%		$0.35$0.26288,831 shs$4.85 million
03/29/2024$0.28$0.28$0.33$0.26117,138 shs$4.60 million
03/28/2024$0.31$0.28
-11.23%		$0.33$0.26117,138 shs$4.60 million
03/27/2024$0.20$0.31
+54.98%		$0.36$0.15288,665 shs$5.18 million
03/26/2024$0.20$0.20
-0.05%		$0.20$0.1498,993 shs$3.34 million
03/25/2024$0.17$0.20
+17.65%		$0.20$0.1575,104 shs$3.35 million
03/22/2024$0.17$0.17
+1.80%		$0.19$0.1717,794 shs$2.84 million
03/21/2024$0.17$0.17$0.20$0.1661,604 shs$2.79 million
03/20/2024$0.18$0.17
-7.12%		$0.18$0.1661,604 shs$2.79 million
03/19/2024$0.16$0.18
+11.47%		$0.18$0.1643,519 shs$3.01 million
03/18/2024$0.15$0.16
+7.53%		$0.18$0.1453,210 shs$2.70 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/15/2024$0.15$0.15$0.18$0.1434,418 shs$2.51 million
03/14/2024$0.16$0.15
-3.23%		$0.16$0.1434,418 shs$2.51 million
03/13/2024$0.18$0.16
-11.58%		$0.18$0.1497,199 shs$2.59 million
03/12/2024$0.14$0.18
+28.80%		$0.18$0.1458,940 shs$2.93 million
03/11/2024$0.15$0.14
-6.20%		$0.17$0.1497,827 shs$2.28 million
03/08/2024$0.15$0.15
+0.07%		$0.18$0.14214,085 shs$2.43 million
03/07/2024$0.12$0.15
+20.83%		$0.17$0.12117,623 shs$2.43 million
03/06/2024$0.13$0.12
-8.47%		$0.14$0.1273,985 shs$2.01 million
03/05/2024$0.13$0.13
+3.23%		$0.14$0.1253,943 shs$2.19 million
03/04/2024$0.13$0.13
-3.79%		$0.15$0.13110,112 shs$2.13 million
03/01/2024$0.15$0.15$0.15$0.13170,969 shs$2.56 million
02/29/2024$0.14$0.15
+9.16%		$0.16$0.13170,969 shs$2.56 million
02/28/2024$0.15$0.14
-3.38%		$0.16$0.1337,058 shs$2.34 million
02/27/2024$0.14$0.15
+3.20%		$0.15$0.1360,091 shs$2.43 million
02/26/2024$0.15$0.14
-5.70%		$0.15$0.1363,007 shs$2.35 million
02/23/2024$0.14$0.15
+10.37%		$0.16$0.1313,475 shs$2.49 million
02/22/2024$0.14$0.14
-3.57%		$0.16$0.1315,641 shs$2.26 million
02/21/2024$0.15$0.14
-6.67%		$0.16$0.1359,830 shs$2.34 million
02/20/2024$0.15$0.15
+3.45%		$0.16$0.1354,263 shs$2.51 million
02/19/2024$0.15$0.15$0.16$0.13113,200 shs$2.43 million
02/16/2024$0.15$0.15
-3.33%		$0.16$0.13113,275 shs$2.43 million
02/15/2024$0.14$0.15
+10.86%		$0.16$0.1393,128 shs$2.51 million
02/14/2024$0.13$0.14
+3.92%		$0.16$0.1341,438 shs$2.26 million
02/13/2024$0.14$0.13
-7.13%		$0.16$0.1327,506 shs$2.18 million
02/12/2024$0.13$0.14
+7.85%		$0.20$0.1233,130 shs$2.35 million

Related Companies:
This page (NASDAQ:TRKAQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club