Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

EZGO Technologies (EZGO) Stock Chart & Stock Price History

→ 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad)
Free EZGO Stock Alerts
$1.90
+0.06 (+3.26%)
(As of 05:29 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

EZGO Technologies Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-3.55%
3 Month
Performance
-52.02%
6 Month
Performance
-50.88%
Year-To-Date
Performance
-58.70%
1 Year
Performance
-96.96%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EZGO Stock Chart for Monday, May, 20, 2024

EZGO Chart by TradingView

EZGO Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.88$1.84
-2.13%		$2.04$1.78105,710 shs$4.69 million
05/16/2024$1.80$1.88
+4.44%		$1.89$1.7696,473 shs$4.79 million
05/15/2024$1.80$1.80$1.90$1.7562,778 shs$4.59 million
05/14/2024$1.90$1.80
-5.26%		$1.90$1.76114,337 shs$4.59 million
05/13/2024$1.90$1.90$1.99$1.8439,879 shs$4.85 million
05/10/2024$1.94$1.90
-2.06%		$1.95$1.8814,984 shs$4.85 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$1.88$1.94
+3.19%		$2.00$1.8830,410 shs$4.95 million
05/08/2024$1.95$1.88
-3.59%		$1.98$1.8034,137 shs$4.79 million
05/07/2024$2.02$1.95
-3.47%		$2.06$1.9528,129 shs$4.97 million
05/06/2024$1.95$2.02
+3.59%		$2.14$1.9459,211 shs$5.16 million
05/03/2024$1.80$1.95
+8.33%		$2.13$1.76193,068 shs$4.97 million
05/02/2024$1.91$1.80
-5.76%		$1.99$1.69117,995 shs$4.59 million
05/01/2024$1.96$1.91
-2.55%		$2.02$1.8851,432 shs$4.88 million
04/30/2024$1.98$1.96
-1.01%		$2.09$1.9185,735 shs$5.00 million
04/29/2024$2.12$1.98
-6.60%		$2.26$1.95285,300 shs$5.05 million
04/26/2024$1.96$2.12
+8.16%		$2.16$1.95193,387 shs$5.41 million
04/25/2024$1.84$1.96
+6.52%		$2.04$1.80159,704 shs$5.00 million
04/24/2024$1.82$1.84
+1.10%		$1.91$1.72203,686 shs$4.69 million
04/23/2024$1.95$1.82
-6.67%		$1.96$1.81177,587 shs$4.64 million
04/22/2024$1.97$1.95
-1.02%		$2.01$1.87166,669 shs$4.98 million
04/19/2024$1.90$1.97
+3.68%		$2.12$1.80420,661 shs$5.02 million
04/18/2024$1.90$1.90$1.99$1.75477,210 shs$4.85 million
04/17/2024$1.72$1.90
+10.47%		$2.58$1.758.01 million shs$4.85 million
04/16/2024$1.85$1.72
-7.03%		$1.88$1.69445,099 shs$4.39 million
04/15/2024$2.06$1.85
-10.19%		$1.98$1.70703,302 shs$4.72 million
04/12/2024$1.59$2.06
+29.72%		$3.80$1.6822.79 million shs$210.47 million
04/11/2024$1.73$1.59
-8.31%		$1.88$1.52142,783 shs$4.06 million
04/10/2024$2.44$1.73
-28.90%		$2.00$1.64271,772 shs$4.42 million
04/09/2024$2.41$2.44
+1.00%		$2.45$2.3231,448 shs$6.22 million
04/08/2024$2.38$2.41
+1.34%		$2.64$2.20106,054 shs$6.16 million
04/05/2024$2.42$2.38
-1.82%		$2.49$2.3227,517 shs$6.08 million
04/04/2024$2.53$2.42
-4.11%		$2.56$2.4128,866 shs$6.19 million
04/03/2024$2.40$2.53
+5.33%		$2.56$2.3634,308 shs$6.46 million
04/02/2024$2.44$2.40
-1.48%		$2.40$2.4070,871 shs$6.13 million
04/01/2024$2.64$2.44
-7.59%		$2.68$2.30143,766 shs$6.22 million
03/29/2024$2.64$2.64$2.66$2.4478,036 shs$6.73 million
03/28/2024$2.44$2.64
+8.21%		$2.66$2.4477,355 shs$6.73 million
03/27/2024$2.37$2.44
+2.87%		$2.44$2.16110,285 shs$6.22 million
03/26/2024$2.88$2.37
-17.89%		$2.88$2.28147,646 shs$6.05 million
03/25/2024$2.88$2.88
+0.07%		$3.04$2.8428,693 shs$7.37 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$3.20$2.88
-10.05%		$3.18$2.82112,111 shs$7.36 million
03/21/2024$3.65$3.20
-12.17%		$3.78$3.04130,112 shs$8.18 million
03/20/2024$3.62$3.65
+0.66%		$3.70$3.4831,898 shs$9.32 million
03/19/2024$3.75$3.62
-3.41%		$3.82$3.6030,431 shs$9.26 million
03/18/2024$3.64$3.75
+2.96%		$3.81$3.6415,327 shs$9.58 million
03/15/2024$3.71$3.65
-1.72%		$3.86$3.6031,417 shs$9.32 million
03/14/2024$3.82$3.71
-2.93%		$3.91$3.6934,869 shs$9.48 million
03/13/2024$3.86$3.82
-0.83%		$3.94$3.7312,715 shs$9.77 million
03/12/2024$4.05$3.86
-4.74%		$3.96$3.7227,231 shs$9.85 million
03/11/2024$3.68$4.05
+9.88%		$4.07$3.60271,463 shs$10.34 million
03/08/2024$3.68$3.71
+0.65%		$3.78$3.6210,917 shs$9.47 million
03/07/2024$3.64$3.68
+1.10%		$3.71$3.5620,578 shs$9.41 million
03/06/2024$3.72$3.64
-2.15%		$3.95$3.6418,759 shs$9.31 million
03/05/2024$3.70$3.72
+0.54%		$3.89$3.6428,605 shs$9.51 million
03/04/2024$3.74$3.70
-1.07%		$3.80$3.6424,248 shs$9.56 million
03/01/2024$4.01$3.74
-6.68%		$4.00$3.6816,716 shs$9.56 million
02/29/2024$3.60$4.01
+11.57%		$4.12$3.66138,841 shs$10.25 million
02/28/2024$3.75$3.60
-4.06%		$3.80$3.5845,557 shs$9.19 million
02/27/2024$3.75$3.75
-0.11%		$3.96$3.7120,961 shs$9.57 million
02/26/2024$3.76$3.75
-0.21%		$3.87$3.6821,322 shs$9.58 million
02/23/2024$3.69$3.76
+1.84%		$3.99$3.6434,430 shs$9.60 million
02/22/2024$3.84$3.69
-3.75%		$3.88$3.6630,139 shs$9.43 million
02/21/2024$3.96$3.84
-3.13%		$3.93$3.7625,531 shs$9.80 million
02/20/2024$4.00$3.96
-1.10%		$4.18$3.8021,204 shs$10.12 million
02/19/2024$4.00$4.00$4.40$3.8825,993 shs$10.23 million

Related Companies:
This page (NASDAQ:EZGO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company