Free Trial

Agrify (AGFY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AGFY Stock Alerts
$0.34
+0.05 (+16.95%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Agrify Stock Price Performance

5 Day
Performance
+22.04%
1 Month
Performance
+15.89%
3 Month
Performance
-39.47%
6 Month
Performance
-78.70%
Year-To-Date
Performance
-72.53%
1 Year
Performance
-91.64%
Receive AGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agrify and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

AGFY Stock Chart for Thursday, May, 16, 2024

AGFY Chart by TradingView

Agrify Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.30$0.35
+15.38%		$0.36$0.296.43 million shs$4.91 million
05/15/2024$0.30$0.30
-0.33%		$0.32$0.29180,871 shs$4.26 million
05/14/2024$0.30$0.30
+0.33%		$0.31$0.29398,993 shs$4.27 million
05/13/2024$0.28$0.30
+5.77%		$0.30$0.29294,933 shs$4.26 million
05/10/2024$0.29$0.28
-1.77%		$0.29$0.28186,450 shs$4.02 million
05/09/2024$0.29$0.29
-2.14%		$0.29$0.28138,126 shs$4.10 million
05/08/2024$0.29$0.29
+0.65%		$0.30$0.2886,135 shs$4.19 million
05/07/2024$0.30$0.29
-0.95%		$0.30$0.2993,689 shs$4.16 million
05/06/2024$0.30$0.30
-1.11%		$0.30$0.29153,717 shs$4.20 million
05/03/2024$0.30$0.30
-0.57%		$0.30$0.2954,963 shs$4.25 million
05/02/2024$0.30$0.30
+0.60%		$0.30$0.29141,419 shs$4.27 million
05/01/2024$0.30$0.30
-1.84%		$0.32$0.29444,627 shs$4.09 million
04/30/2024$0.29$0.30
+4.76%		$0.32$0.29693,802 shs$4.17 million
04/29/2024$0.29$0.29
+0.49%		$0.29$0.28163,620 shs$3.98 million
04/26/2024$0.29$0.29
-1.84%		$0.30$0.28209,241 shs$3.96 million
04/25/2024$0.28$0.29
+6.37%		$0.30$0.27497,507 shs$4.04 million
04/24/2024$0.28$0.28
+0.40%		$0.28$0.27236,756 shs$3.80 million
04/23/2024$0.27$0.28
+1.96%		$0.28$0.26355,162 shs$3.78 million
04/22/2024$0.28$0.27
-2.53%		$0.28$0.26605,000 shs$3.71 million
04/19/2024$0.30$0.28
-6.36%		$0.29$0.27939,002 shs$2.08 million
04/18/2024$0.37$0.30
-18.96%		$0.35$0.252.49 million shs$2.22 million
04/17/2024$0.30$0.37
+22.61%		$0.45$0.3329.49 million shs$2.74 million
04/16/2024$0.29$0.30
+2.66%		$0.31$0.29269,623 shs$2.24 million
04/15/2024$0.34$0.29
-14.18%		$0.33$0.29650,049 shs$2.18 million
04/12/2024$0.35$0.34
-3.40%		$0.36$0.33198,216 shs$2.52 million
04/11/2024$0.35$0.35
+0.03%		$0.35$0.34114,968 shs$2.60 million
04/10/2024$0.35$0.35
-1.56%		$0.36$0.34151,281 shs$2.60 million
04/09/2024$0.36$0.35
-1.70%		$0.36$0.35251,985 shs$2.65 million
04/08/2024$0.36$0.36
+0.08%		$0.37$0.35265,868 shs$2.69 million
04/05/2024$0.36$0.36
+0.56%		$0.37$0.35326,744 shs$2.69 million
04/04/2024$0.39$0.36
-8.15%		$0.41$0.361.34 million shs$2.67 million
04/03/2024$0.36$0.39
+9.18%		$0.41$0.351.81 million shs$2.91 million
04/02/2024$0.36$0.36
-1.39%		$0.37$0.34600,323 shs$2.67 million
04/01/2024$0.37$0.36
-2.44%		$0.38$0.35458,232 shs$2.70 million
03/29/2024$0.37$0.37$0.39$0.36629,731 shs$2.77 million
03/28/2024$0.39$0.37
-4.18%		$0.39$0.36618,556 shs$2.77 million
03/27/2024$0.39$0.39
-1.26%		$0.41$0.371.10 million shs$2.89 million
03/26/2024$0.38$0.39
+1.54%		$0.39$0.361.16 million shs$2.93 million
03/25/2024$0.41$0.38
-5.39%		$0.40$0.381.19 million shs$2.89 million
03/22/2024$0.39$0.41
+4.64%		$0.42$0.386.97 million shs$3.05 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$0.40$0.39
-3.00%		$0.41$0.38413,114 shs$2.91 million
03/20/2024$0.40$0.40
-0.74%		$0.44$0.401.11 million shs$3.00 million
03/19/2024$0.40$0.40
+1.97%		$0.41$0.39343,478 shs$3.03 million
03/18/2024$0.39$0.40
+2.07%		$0.42$0.38305,016 shs$2.97 million
03/15/2024$0.40$0.39
-2.47%		$0.41$0.39133,665 shs$2.91 million
03/14/2024$0.41$0.40
-2.46%		$0.42$0.38239,612 shs$2.98 million
03/13/2024$0.39$0.41
+4.39%		$0.42$0.39650,187 shs$3.06 million
03/12/2024$0.41$0.39
-4.90%		$0.41$0.37343,007 shs$2.93 million
03/11/2024$0.43$0.41
-4.65%		$0.45$0.41268,259 shs$3.08 million
03/08/2024$0.43$0.43
+0.23%		$0.45$0.42196,220 shs$3.23 million
03/07/2024$0.42$0.43
+1.56%		$0.45$0.41322,163 shs$729,000.00
03/06/2024$0.46$0.42
-7.16%		$0.46$0.41679,840 shs$718,000.00
03/05/2024$0.47$0.46
-3.19%		$0.50$0.45793,410 shs$774,000.00
03/04/2024$0.60$0.47
-21.38%		$0.61$0.451.82 million shs$799,000.00
03/01/2024$0.62$0.60
-3.58%		$0.72$0.583.15 million shs$1.02 million
02/29/2024$0.48$0.62
+28.10%		$0.75$0.5223.91 million shs$1.05 million
02/28/2024$0.52$0.48
-6.40%		$0.52$0.47616,142 shs$823,000.00
02/27/2024$0.55$0.52
-6.00%		$0.58$0.51361,367 shs$879,000.00
02/26/2024$0.62$0.55
-11.25%		$0.62$0.50391,854 shs$935,000.00
02/23/2024$0.61$0.62
+2.11%		$0.63$0.59122,180 shs$1.05 million
02/22/2024$0.61$0.61
-0.49%		$0.65$0.551.32 million shs$1.03 million
02/21/2024$0.57$0.61
+7.02%		$0.63$0.57265,036 shs$1.04 million
02/20/2024$0.57$0.57$0.59$0.54274,874 shs$969,000.00
02/19/2024$0.57$0.57$0.60$0.52289,400 shs$970,000.00
02/16/2024$0.59$0.57
-3.36%		$0.60$0.52284,323 shs$969,000.00
02/15/2024$0.58$0.59
+2.09%		$0.61$0.55267,984 shs$1.00 million

Related Companies:
This page (NASDAQ:AGFY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity