Free Trial

Digital Media Solutions (DMSL) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DMSL Stock Alerts
$0.60
+0.10 (+20.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

Digital Media Solutions Stock Price Performance

5 Day
Performance
-27.71%
1 Month
Performance
-50.00%
3 Month
Performance
-68.63%
6 Month
Performance
-7.69%
Year-To-Date
Performance
+349.18%
Receive DMSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Media Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DMSL Stock Chart for Saturday, May, 11, 2024

DMSL Chart by TradingView

Digital Media Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.50$0.60
+19.88%		$0.62$0.2615,563 shs$3.80 million
05/09/2024$0.50$0.50$0.50$0.5036 shs$3.17 million
05/08/2024$0.50$0.50$0.50$0.503 shs$3.17 million
05/07/2024$0.83$0.50
-39.70%		$0.50$0.50156 shs$3.17 million
05/06/2024$0.82$0.83
+1.22%		$0.83$0.83236 shs$5.25 million
05/03/2024$1.10$0.82
-25.45%		$0.82$0.82462 shs$5.19 million
05/02/2024$1.10$1.10$1.10$1.091,425 shs$6.96 million
05/01/2024$0.82$1.10
+34.15%		$1.10$1.091,425 shs$6.96 million
04/30/2024$0.82$0.82$0.82$0.823 shs$5.19 million
04/29/2024$0.82$0.82$0.82$0.82300 shs$5.19 million
04/26/2024$0.82$0.82$0.82$0.823 shs$3.64 million
04/25/2024$0.82$0.82$0.82$0.823 shs$3.64 million
04/24/2024$0.82$0.82$0.82$0.82356 shs$3.64 million
04/23/2024$0.62$0.82
+32.26%		$0.82$0.82356 shs$3.64 million
04/22/2024$0.62$0.62$0.62$0.6287 shs$2.75 million
04/19/2024$0.62$0.62$0.62$0.6287 shs$2.75 million
04/18/2024$0.99$0.62
-37.37%		$0.62$0.62283 shs$2.75 million
04/17/2024$1.10$0.99
-10.00%		$1.10$0.99302 shs$4.40 million
04/16/2024$0.99$1.10
+11.11%		$1.10$1.05241 shs$4.88 million
04/15/2024$1.05$0.99
-5.71%		$0.99$0.991,410 shs$4.40 million
04/12/2024$1.20$1.05
-12.50%		$1.05$1.05796 shs$4.66 million
04/11/2024$1.01$1.20
+18.81%		$1.20$1.20175 shs$5.33 million
04/10/2024$1.01$1.01$1.01$1.011,172 shs$4.48 million
04/09/2024$1.01$1.01$1.01$0.611,172 shs$4.48 million
04/08/2024$0.59$1.01
+71.19%		$1.01$0.611,172 shs$4.48 million
04/05/2024$1.00$1.25
+24.50%		$1.25$1.25169 shs$5.53 million
04/04/2024$0.59$1.00
+69.49%		$1.20$0.5951 shs$4.44 million
04/03/2024$1.00$0.59
-41.00%		$1.20$0.591,101 shs$2.62 million
04/02/2024$1.00$1.00$1.00$1.00179 shs$4.44 million
04/01/2024$1.29$1.00
-22.48%		$1.00$1.00179 shs$4.44 million
03/29/2024$1.29$1.29$1.29$1.29182 shs$5.73 million
03/28/2024$1.22$1.29
+5.74%		$1.29$1.29182 shs$5.73 million
03/27/2024$1.06$1.22
+15.09%		$1.22$0.99647 shs$5.42 million
03/26/2024$1.05$1.06
+0.95%		$1.06$0.761,441 shs$4.71 million
03/25/2024$1.05$1.05$1.05$1.0525 shs$4.66 million
03/22/2024$1.26$1.05
-16.67%		$1.15$1.051,241 shs$4.66 million
03/21/2024$1.10$1.26
+14.55%		$1.26$1.001,348 shs$5.59 million
03/20/2024$1.25$1.10
-12.00%		$1.15$1.101,332 shs$4.88 million
03/19/2024$1.31$1.25
-4.58%		$1.31$1.25470 shs$5.55 million
03/18/2024$1.70$1.31
-22.94%		$1.59$1.272,100 shs$5.82 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$1.80$1.70
-5.29%		$1.77$1.70536 shs$7.55 million
03/14/2024$1.80$1.80$1.84$1.671,758 shs$7.97 million
03/13/2024$1.94$1.80
-7.47%		$1.84$1.671,508 shs$7.97 million
03/12/2024$1.94$1.94$1.94$1.9462 shs$8.61 million
03/11/2024$1.94$1.94$1.94$1.94800 shs$8.61 million
03/08/2024$1.78$1.94
+8.99%		$1.94$1.94820 shs$8.61 million
03/07/2024$1.56$1.78
+14.10%		$1.78$1.78124 shs$7.90 million
03/06/2024$1.78$1.56
-12.36%		$1.56$1.56260 shs$6.93 million
03/05/2024$1.56$1.78
+14.10%		$1.78$1.78334 shs$7.90 million
03/04/2024$1.78$1.56
-12.36%		$1.75$1.461,633 shs$6.93 million
03/01/2024$1.78$1.78$1.78$1.70817 shs$7.90 million
02/29/2024$1.72$1.78
+3.49%		$1.78$1.70817 shs$7.90 million
02/28/2024$1.82$1.72
-5.23%		$1.78$1.70678 shs$7.64 million
02/27/2024$1.42$1.82
+27.64%		$2.00$1.561,591 shs$8.06 million
02/26/2024$1.42$1.42$2.08$1.263,300 shs$6.31 million
02/23/2024$1.50$1.42
-5.20%		$2.08$1.263,313 shs$6.31 million
02/22/2024$1.40$1.50
+7.14%		$1.50$1.50318 shs$6.66 million
02/21/2024$1.48$1.40
-5.41%		$1.40$1.401,049 shs$6.22 million
02/20/2024$1.46$1.48
+1.54%		$1.48$1.45354 shs$6.57 million
02/19/2024$1.46$1.46$1.46$1.4636 shs$6.47 million
02/16/2024$1.46$1.46
+0.03%		$2.00$1.4021,592 shs$6.47 million
02/15/2024$2.15$1.46
-32.21%		$2.00$1.4021,592 shs$6.47 million
02/14/2024$1.75$2.15
+22.86%		$2.15$1.95506 shs$9.55 million
02/13/2024$1.97$1.75
-11.17%		$1.75$1.75393 shs$7.77 million
02/12/2024$1.91$1.97
+3.01%		$1.97$1.95312 shs$8.75 million

Related Companies:
This page (NYSE:DMSL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity