Free Trial

Pop Culture Group (CPOP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CPOP Stock Alerts
$2.54
-0.32 (-11.19%)
(As of 02:51 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Pop Culture Group Stock Price Performance

5 Day
Performance
+49.41%
1 Month
Performance
+25.12%
3 Month
Performance
+118.97%
6 Month
Performance
+41.11%
Year-To-Date
Performance
+137.38%
1 Year
Performance
-56.98%
Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CPOP Stock Chart for Monday, May, 13, 2024

CPOP Chart by TradingView

Pop Culture Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.12$2.86
-8.33%		$3.17$2.751.43 million shs$11.27 million
05/09/2024$1.70$3.12
+83.53%		$4.30$2.7876.92 million shs$12.29 million
05/08/2024$1.64$1.70
+3.66%		$1.70$1.6456,873 shs$6.70 million
05/07/2024$1.60$1.64
+2.50%		$1.64$1.582,300 shs$6.46 million
05/06/2024$1.60$1.60$1.85$1.5620,589 shs$6.30 million
05/03/2024$1.62$1.60
-1.23%		$1.71$1.559,707 shs$6.30 million
05/02/2024$1.64$1.62
-1.23%		$1.66$1.584,596 shs$6.38 million
05/01/2024$1.67$1.64
-1.76%		$1.66$1.642,074 shs$6.58 million
04/30/2024$1.65$1.67
+1.18%		$1.70$1.5810,652 shs$6.58 million
04/29/2024$1.55$1.65
+6.20%		$1.65$1.549,674 shs$6.50 million
04/26/2024$1.67$1.57
-5.99%		$1.76$1.5315,569 shs$6.19 million
04/25/2024$1.67$1.67
+0.30%		$1.74$1.6314,596 shs$6.58 million
04/24/2024$1.74$1.67
-4.31%		$1.75$1.6610,075 shs$6.56 million
04/23/2024$1.85$1.74
-5.95%		$1.78$1.716,066 shs$6.86 million
04/22/2024$1.84$1.85
+0.54%		$1.90$1.7411,294 shs$7.29 million
04/19/2024$1.76$1.84
+4.42%		$1.84$1.783,395 shs$7.25 million
04/18/2024$1.71$1.76
+3.11%		$1.76$1.76918 shs$6.94 million
04/17/2024$1.69$1.71
+1.12%		$1.90$1.705,811 shs$6.73 million
04/16/2024$1.92$1.69
-11.98%		$1.99$1.4435,433 shs$6.66 million
04/15/2024$2.03$1.92
-5.42%		$2.01$1.8213,011 shs$7.57 million
04/12/2024$2.13$2.03
-4.69%		$2.16$2.009,969 shs$8.00 million
04/11/2024$2.20$2.13
-3.18%		$2.24$2.0120,992 shs$8.39 million
04/10/2024$2.03$2.20
+8.37%		$2.36$2.0548,265 shs$8.67 million
04/09/2024$2.18$2.03
-6.88%		$2.22$2.035,618 shs$8.00 million
04/08/2024$2.23$2.18
-2.24%		$2.28$2.165,798 shs$8.59 million
04/05/2024$2.32$2.23
-3.88%		$2.37$2.1710,262 shs$0.00
04/04/2024$2.28$2.32
+1.75%		$2.37$2.2321,355 shs$0.00
04/03/2024$2.23$2.28
+2.24%		$2.54$2.2049,789 shs$0.00
04/02/2024$2.37$2.23
-5.91%		$2.38$2.2122,257 shs$0.00
04/01/2024$2.33$2.37
+1.72%		$2.41$2.2410,366 shs$0.00
03/29/2024$2.33$2.33$2.49$2.2436,960 shs$0.00
03/28/2024$2.32$2.33
+0.43%		$2.49$2.2436,825 shs$0.00
03/27/2024$2.93$2.32
-20.82%		$2.97$2.32130,096 shs$0.00
03/26/2024$3.00$2.93
-2.33%		$3.01$2.8672,791 shs$0.00
03/25/2024$2.98$3.00
+0.67%		$3.16$2.8339,090 shs$0.00
03/22/2024$3.21$2.98
-7.17%		$3.21$2.8947,231 shs$0.00
03/21/2024$3.08$3.21
+4.22%		$3.42$3.0192,510 shs$0.00
03/20/2024$3.24$3.08
-4.94%		$3.18$2.9058,503 shs$0.00
03/19/2024$3.27$3.24
-0.92%		$3.38$2.97230,631 shs$8.10 million
03/18/2024$2.60$3.27
+25.77%		$3.43$2.34737,222 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/15/2024$2.60$2.60$2.63$2.5332,101 shs$0.00
03/14/2024$2.55$2.60
+1.96%		$2.75$2.5073,225 shs$6.50 million
03/13/2024$2.61$2.55
-2.30%		$2.86$2.48139,109 shs$0.00
03/12/2024$2.89$2.61
-9.69%		$2.83$2.4370,994 shs$0.00
03/11/2024$3.05$2.89
-5.25%		$3.18$2.7847,284 shs$0.00
03/08/2024$2.92$3.05
+4.45%		$3.35$2.88109,203 shs$0.00
03/07/2024$2.82$2.92
+3.55%		$3.02$2.72148,143 shs$0.00
03/06/2024$2.83$2.82
-0.35%		$3.00$2.8271,457 shs$0.00
03/05/2024$3.18$2.83
-11.01%		$3.20$2.80157,454 shs$0.00
03/04/2024$3.59$3.18
-11.42%		$3.56$3.07147,001 shs$0.00
03/01/2024$3.49$3.59
+2.87%		$3.85$3.05344,033 shs$0.00
02/29/2024$3.47$3.49
+0.58%		$3.80$3.2585,504 shs$8.73 million
02/28/2024$3.25$3.47
+6.77%		$3.65$2.78430,918 shs$0.00
02/27/2024$3.75$3.25
-13.33%		$3.68$2.88464,802 shs$0.00
02/26/2024$3.74$3.75
+0.27%		$4.70$3.65906,890 shs$0.00
02/23/2024$6.62$3.74
-43.50%		$6.70$3.421.19 million shs$0.00
02/22/2024$6.22$6.62
+6.43%		$8.00$6.3616.09 million shs$0.00
02/21/2024$7.19$6.22
-13.49%		$9.67$4.8121.53 million shs$0.00
02/20/2024$2.65$7.19
+171.32%		$9.40$2.6170.24 million shs$0.00
02/19/2024$2.65$2.65$7.49$2.4843.05 million shs$6.63 million
02/16/2024$1.28$2.65
+107.03%		$7.49$2.4842.99 million shs$0.00
02/15/2024$1.25$1.28
+2.40%		$1.34$1.1916,610 shs$3.20 million
02/14/2024$1.16$1.25
+7.76%		$1.44$1.1342,483 shs$0.00
02/13/2024$1.17$1.16
-0.85%		$1.18$1.117,317 shs$0.00
02/12/2024$1.30$1.17
-10.00%		$1.27$1.0357,469 shs$0.00

Related Companies:
This page (NASDAQ:CPOP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media