Free Trial

EBET (EBET) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free EBET Stock Alerts
$0.26
+0.00 (+0.31%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

EBET Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+6.38%
3 Month
Performance
-29.17%
6 Month
Performance
+96.15%
Year-To-Date
Performance
+57.89%
1 Year
Performance
-97.23%
Receive EBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EBET and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EBET Stock Chart for Friday, May, 10, 2024

EBET Chart by TradingView

EBET Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.24$0.25
+3.78%		$0.25$0.2437,559 shs$2.54 million
05/08/2024$0.25$0.24
-0.02%		$0.25$0.2446,797 shs$2.45 million
05/07/2024$0.24$0.25
+1.24%		$0.25$0.2146,797 shs$2.45 million
05/06/2024$0.26$0.24
-6.18%		$0.26$0.18226,002 shs$2.42 million
05/03/2024$0.28$0.26
-6.52%		$0.28$0.2386,413 shs$2.58 million
05/02/2024$0.26$0.28
+5.91%		$0.28$0.2675,847 shs$2.76 million
05/01/2024$0.28$0.26
-6.14%		$0.28$0.2534,347 shs$2.61 million
04/30/2024$0.29$0.28
-3.59%		$0.28$0.2441,084 shs$2.78 million
04/29/2024$0.27$0.29
+7.06%		$0.29$0.2442,501 shs$2.88 million
04/26/2024$0.27$0.27
-0.35%		$0.27$0.2348,580 shs$2.69 million
04/25/2024$0.26$0.27
+3.47%		$0.28$0.2492,112 shs$2.70 million
04/24/2024$0.25$0.26
+3.74%		$0.28$0.2330,617 shs$2.61 million
04/23/2024$0.24$0.25
+4.79%		$0.28$0.2336,707 shs$2.52 million
04/22/2024$0.20$0.24
+20.00%		$0.29$0.20187,434 shs$2.40 million
04/19/2024$0.16$0.20
+21.36%		$0.22$0.17136,389 shs$2 million
04/18/2024$0.26$0.16
-36.59%		$0.29$0.16339,619 shs$1.65 million
04/17/2024$0.25$0.26
+3.96%		$0.29$0.24137,764 shs$2.60 million
04/16/2024$0.25$0.25
+1.21%		$0.29$0.2411,673 shs$2.50 million
04/15/2024$0.24$0.25
+3.91%		$0.33$0.22100,183 shs$2.47 million
04/12/2024$0.24$0.24
+0.89%		$0.25$0.2216,370 shs$2.38 million
04/11/2024$0.24$0.24
-1.71%		$0.25$0.2184,320 shs$2.36 million
04/10/2024$0.25$0.24
-3.97%		$0.25$0.2210,414 shs$2.40 million
04/09/2024$0.33$0.25
-23.20%		$0.35$0.22281,170 shs$2.50 million
04/08/2024$0.27$0.33
+20.82%		$0.40$0.21271,526 shs$3.25 million
04/05/2024$0.17$0.27
+58.24%		$0.29$0.19169,103 shs$2.69 million
04/04/2024$0.17$0.17$0.22$0.1728,558 shs$1.70 million
04/03/2024$0.15$0.17
+16.20%		$0.18$0.1524,632 shs$1.70 million
04/02/2024$0.17$0.15
-11.63%		$0.18$0.148,963 shs$1.46 million
04/01/2024$0.17$0.17$0.18$0.1432,523 shs$1.66 million
03/29/2024$0.17$0.17$0.18$0.1532,523 shs$1.66 million
03/28/2024$0.18$0.17
-5.39%		$0.18$0.1532,523 shs$1.66 million
03/27/2024$0.18$0.18$0.18$0.1565,208 shs$1.75 million
03/26/2024$0.18$0.18$0.18$0.1529,189 shs$1.75 million
03/25/2024$0.17$0.18
+6.06%		$0.18$0.1525,540 shs$1.75 million
03/22/2024$0.17$0.17
-5.12%		$0.20$0.15126,492 shs$1.65 million
03/21/2024$0.17$0.17
+4.13%		$0.18$0.1626,794 shs$1.74 million
03/20/2024$0.18$0.17
-8.74%		$0.19$0.1766,297 shs$1.67 million
03/19/2024$0.21$0.18
-12.44%		$0.21$0.1882,785 shs$1.83 million
03/18/2024$0.19$0.21
+9.42%		$0.21$0.1840,915 shs$2.09 million
03/15/2024$0.21$0.19
-9.05%		$0.21$0.1880,885 shs$1.91 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$0.21$0.21$0.22$0.2078,873 shs$2.10 million
03/13/2024$0.23$0.21
-8.70%		$0.23$0.13383,097 shs$2.10 million
03/12/2024$0.24$0.23
-4.96%		$0.26$0.2347,722 shs$2.30 million
03/11/2024$0.25$0.24
-2.73%		$0.26$0.2430,384 shs$2.42 million
03/08/2024$0.26$0.25
-4.31%		$0.28$0.2431,431 shs$2.49 million
03/07/2024$0.28$0.26
-7.14%		$0.28$0.2623,846 shs$2.60 million
03/06/2024$0.29$0.28
-4.92%		$0.31$0.2738,534 shs$2.80 million
03/05/2024$0.31$0.29
-4.91%		$0.31$0.2798,679 shs$2.95 million
03/04/2024$0.31$0.31
-0.10%		$0.32$0.2786,626 shs$3.10 million
03/01/2024$0.26$0.31
+18.94%		$0.31$0.25120,536 shs$3.10 million
02/29/2024$0.26$0.26
+0.28%		$0.31$0.23240,035 shs$2.61 million
02/28/2024$0.25$0.26
+2.24%		$0.26$0.2488,389 shs$2.60 million
02/27/2024$0.24$0.25
+5.05%		$0.29$0.2462,664 shs$2.54 million
02/26/2024$0.26$0.24
-6.92%		$0.27$0.20143,661 shs$2.42 million
02/23/2024$0.28$0.26
-7.21%		$0.29$0.2680,904 shs$2.60 million
02/22/2024$0.27$0.28
+3.78%		$0.31$0.2657,361 shs$2.80 million
02/21/2024$0.33$0.27
-18.18%		$0.33$0.27108,611 shs$2.70 million
02/20/2024$0.29$0.33
+13.79%		$0.34$0.2977,094 shs$3.30 million
02/19/2024$0.29$0.29$0.32$0.20187,300 shs$2.90 million
02/16/2024$0.30$0.29
-3.33%		$0.32$0.20187,346 shs$2.90 million
02/15/2024$0.34$0.30
-11.05%		$0.37$0.23338,688 shs$3.00 million
02/14/2024$0.34$0.34
-0.49%		$0.36$0.3384,565 shs$3.37 million
02/13/2024$0.32$0.34
+5.91%		$0.35$0.3143,607 shs$3.39 million
02/12/2024$0.36$0.32
-11.11%		$0.38$0.30298,379 shs$3.20 million
02/09/2024$0.33$0.36
+10.43%		$0.36$0.28218,131 shs$3.60 million

Related Companies:
This page (NASDAQ:EBET) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society