Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Earlyworks (ELWS) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free ELWS Stock Alerts
$2.72
+0.08 (+3.03%)
(As of 05:29 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Earlyworks Stock Price Performance

5 Day
Performance
-10.82%
1 Month
Performance
-10.82%
3 Month
Performance
-23.69%
6 Month
Performance
+32.36%
Year-To-Date
Performance
-13.53%
Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ELWS Stock Chart for Monday, May, 20, 2024

ELWS Chart by TradingView

Earlyworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.02$2.64
-12.58%		$2.99$2.6370,529 shs$9.35 million
05/16/2024$3.05$3.02
-0.98%		$3.24$2.75185,517 shs$10.69 million
05/15/2024$2.98$3.05
+2.52%		$3.40$3.0080,901 shs$2.16 million
05/14/2024$2.90$2.98
+2.57%		$3.10$2.9042,423 shs$2.11 million
05/13/2024$2.94$2.90
-1.24%		$3.05$2.9052,397 shs$2.05 million
05/10/2024$2.93$2.94
+0.20%		$3.20$2.9141,453 shs$2.08 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/09/2024$3.02$2.93
-3.00%		$3.20$2.9071,772 shs$2.08 million
05/08/2024$3.41$3.02
-11.38%		$3.25$3.0171,333 shs$2.14 million
05/07/2024$3.57$3.41
-4.56%		$3.65$3.2568,303 shs$2.41 million
05/06/2024$3.18$3.57
+12.27%		$3.70$3.08237,364 shs$2.53 million
05/03/2024$3.27$3.18
-2.56%		$3.43$3.1356,764 shs$2.25 million
05/02/2024$3.29$3.27
-0.67%		$3.55$3.2664,586 shs$2.31 million
05/01/2024$3.92$3.29
-16.05%		$4.00$3.2585,888 shs$2.33 million
04/30/2024$3.52$3.92
+11.33%		$4.35$3.50164,974 shs$2.77 million
04/29/2024$3.31$3.52
+6.43%		$3.83$3.20170,825 shs$2.49 million
04/26/2024$3.68$3.31
-10.11%		$5.60$3.021.60 million shs$2.34 million
04/25/2024$3.09$3.68
+18.99%		$3.88$2.91185,393 shs$2.60 million
04/24/2024$3.10$3.09
-0.32%		$3.10$2.867,905 shs$2.19 million
04/23/2024$3.10$3.10$3.10$2.959,366 shs$2.20 million
04/22/2024$3.05$3.10
+1.64%		$3.25$2.7555,782 shs$2.19 million
04/19/2024$3.11$3.05
-1.77%		$3.23$3.0313,200 shs$2.16 million
04/18/2024$2.95$3.11
+5.25%		$3.20$2.9052,364 shs$2.20 million
04/17/2024$3.20$2.95
-7.81%		$3.15$2.7573,120 shs$2.09 million
04/16/2024$3.35$3.20
-4.48%		$3.35$3.0027,830 shs$2.27 million
04/15/2024$3.31$3.35
+1.36%		$3.40$3.1712,596 shs$2.37 million
04/12/2024$3.49$3.30
-5.31%		$3.60$3.2520,016 shs$2.34 million
04/11/2024$3.35$3.49
+4.03%		$3.70$3.4027,355 shs$2.47 million
04/10/2024$3.46$3.35
-3.11%		$3.57$3.2040,676 shs$2.37 million
04/09/2024$3.58$3.46
-3.42%		$3.65$3.2530,468 shs$2.45 million
04/08/2024$3.23$3.58
+10.99%		$3.75$3.3072,842 shs$2.53 million
04/05/2024$3.51$3.23
-8.21%		$3.48$3.1621,155 shs$2.28 million
04/04/2024$3.34$3.51
+5.18%		$3.84$3.1260,047 shs$2.49 million
04/03/2024$3.30$3.34
+1.24%		$3.35$3.119,533 shs$2.37 million
04/02/2024$3.12$3.30
+5.77%		$3.49$3.1019,415 shs$2.34 million
04/01/2024$3.49$3.12
-10.60%		$3.73$3.1233,129 shs$2.21 million
03/29/2024$3.49$3.49$3.84$3.3881,867 shs$2.47 million
03/28/2024$3.70$3.49
-5.66%		$3.84$3.3881,375 shs$2.47 million
03/27/2024$4.15$3.70
-10.91%		$4.05$3.40129,244 shs$2.62 million
03/26/2024$3.58$4.15
+15.99%		$4.44$3.30311,242 shs$2.94 million
03/25/2024$2.89$3.58
+24.09%		$3.62$2.75217,841 shs$2.54 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$2.84$2.89
+1.67%		$2.95$2.7525,237 shs$2.04 million
03/21/2024$2.86$2.84
-0.82%		$3.04$2.8015,300 shs$2.01 million
03/20/2024$3.10$2.86
-7.56%		$3.15$2.8030,303 shs$2.03 million
03/19/2024$3.45$3.10
-10.29%		$3.45$3.0510,900 shs$2.19 million
03/18/2024$3.46$3.45
-0.35%		$3.50$3.1528,762 shs$2.44 million
03/15/2024$3.45$3.46
+0.35%		$3.60$3.1037,867 shs$2.45 million
03/14/2024$3.95$3.45
-12.70%		$4.10$3.3086,254 shs$2.44 million
03/13/2024$3.95$3.95
+0.09%		$4.45$3.65213,068 shs$2.80 million
03/12/2024$3.20$3.95
+23.39%		$4.70$2.96866,887 shs$2.80 million
03/11/2024$2.61$3.20
+22.77%		$4.99$2.611.81 million shs$2.27 million
03/08/2024$2.73$2.61
-4.52%		$2.87$2.6119,985 shs$1.85 million
03/07/2024$2.56$2.73
+6.54%		$2.95$2.5521,576 shs$1.93 million
03/06/2024$2.75$2.56
-6.65%		$2.73$2.5524,244 shs$1.81 million
03/05/2024$3.00$2.75
-8.41%		$2.90$2.6116,372 shs$1.94 million
03/04/2024$3.02$3.00
-0.81%		$3.10$2.8529,734 shs$2.12 million
03/01/2024$2.98$3.02
+1.46%		$3.10$2.7827,736 shs$2.14 million
02/29/2024$3.10$2.98
-3.94%		$3.15$2.7528,318 shs$2.11 million
02/28/2024$3.15$3.10
-1.59%		$3.20$2.9039,393 shs$2.20 million
02/27/2024$2.95$3.15
+6.96%		$3.90$2.95257,567 shs$2.23 million
02/26/2024$2.83$2.95
+4.14%		$3.20$2.7553,086 shs$2.09 million
02/23/2024$3.14$2.83
-10.04%		$3.15$2.7531,511 shs$2.00 million
02/22/2024$3.32$3.14
-5.33%		$3.70$2.9175,284 shs$2.23 million
02/21/2024$3.56$3.32
-6.85%		$3.50$3.0354,221 shs$2.35 million
02/20/2024$4.87$3.56
-26.85%		$4.85$3.55104,119 shs$2.52 million
02/19/2024$4.87$4.87$5.20$3.70327,980 shs$3.45 million

Related Companies:
This page (NASDAQ:ELWS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press