Free Trial

Peraso (PRSO) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free PRSO Stock Alerts
$1.38
-0.01 (-0.36%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peraso Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+1.10%
3 Month
Performance
-21.43%
6 Month
Performance
-84.16%
Year-To-Date
Performance
-87.71%
1 Year
Performance
-86.20%
Receive PRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

PRSO Stock Chart for Monday, May, 20, 2024

PRSO Chart by TradingView

Peraso Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.40$1.38
-1.43%		$1.42$1.3547,348 shs$1.99 million
05/16/2024$1.39$1.40
+0.72%		$1.43$1.3649,842 shs$2.02 million
05/15/2024$1.42$1.39
-2.11%		$1.49$1.3748,818 shs$2.00 million
05/14/2024$1.55$1.42
-8.39%		$1.58$1.41140,368 shs$2.05 million
05/13/2024$1.44$1.55
+7.64%		$1.59$1.44221,568 shs$2.23 million
05/10/2024$1.38$1.44
+4.35%		$1.44$1.3475,911 shs$2.08 million
05/09/2024$1.40$1.38
-1.08%		$1.40$1.3627,192 shs$1.99 million
05/08/2024$1.39$1.40
+0.72%		$1.40$1.3530,826 shs$2.01 million
05/07/2024$1.36$1.39
+1.84%		$1.42$1.3646,947 shs$2.00 million
05/06/2024$1.40$1.36
-2.86%		$1.42$1.3551,224 shs$1.96 million
05/03/2024$1.35$1.40
+3.70%		$1.41$1.3652,215 shs$2.02 million
05/02/2024$1.40$1.35
-3.23%		$1.43$1.3561,184 shs$1.95 million
05/01/2024$1.43$1.40
-2.45%		$1.43$1.3830,260 shs$2.01 million
04/30/2024$1.43$1.43$1.46$1.4072,176 shs$2.06 million
04/29/2024$1.37$1.43
+4.38%		$1.48$1.35112,896 shs$2.06 million
04/26/2024$1.26$1.37
+9.16%		$1.40$1.2798,048 shs$1.97 million
04/25/2024$1.33$1.26
-5.64%		$1.34$1.22171,143 shs$1.81 million
04/24/2024$1.31$1.33
+1.53%		$1.37$1.30155,232 shs$1.92 million
04/23/2024$1.33$1.31
-1.50%		$1.33$1.26156,144 shs$1.89 million
04/22/2024$1.36$1.33
-2.21%		$1.38$1.27144,760 shs$1.92 million
04/19/2024$1.48$1.36
-8.11%		$1.47$1.33186,949 shs$1.96 million
04/18/2024$1.56$1.48
-5.13%		$1.58$1.40457,205 shs$2.13 million
04/17/2024$1.54$1.56
+1.30%		$1.68$1.391.60 million shs$2.25 million
04/16/2024$1.27$1.54
+21.26%		$2.17$1.4061.42 million shs$2.22 million
04/15/2024$1.29$1.27
-1.55%		$1.31$1.2646,869 shs$1.83 million
04/12/2024$1.40$1.29
-7.86%		$1.38$1.2939,263 shs$1.86 million
04/11/2024$1.40$1.40$1.41$1.3624,613 shs$2.02 million
04/10/2024$1.43$1.40
-2.10%		$1.47$1.38177,159 shs$2.02 million
04/09/2024$1.48$1.43
-3.38%		$1.46$1.4045,168 shs$2.06 million
04/08/2024$1.42$1.48
+4.23%		$1.54$1.38202,689 shs$2.13 million
04/05/2024$1.38$1.42
+2.90%		$1.44$1.38127,656 shs$2.05 million
04/04/2024$1.39$1.38
-0.72%		$1.48$1.34682,095 shs$1.99 million
04/03/2024$1.47$1.39
-5.44%		$1.46$1.3347,460 shs$2.00 million
04/02/2024$1.51$1.47
-2.65%		$1.50$1.4353,997 shs$2.12 million
04/01/2024$1.62$1.51
-6.79%		$1.54$1.45111,934 shs$2.17 million
03/29/2024$1.62$1.62$1.63$1.40401,595 shs$2.33 million
03/28/2024$1.45$1.62
+11.72%		$1.63$1.41401,570 shs$2.33 million
03/27/2024$1.47$1.45
-1.36%		$1.48$1.4157,694 shs$2.09 million
03/26/2024$1.40$1.47
+5.00%		$1.47$1.3764,252 shs$2.12 million
03/25/2024$1.42$1.40
-1.41%		$1.48$1.3960,950 shs$2.02 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$1.45$1.44
-0.69%		$1.47$1.4129,579 shs$2.07 million
03/21/2024$1.43$1.45
+1.40%		$1.45$1.3866,012 shs$2.09 million
03/20/2024$1.38$1.43
+3.62%		$1.43$1.35139,889 shs$2.06 million
03/19/2024$1.72$1.38
-19.77%		$1.40$1.23308,930 shs$1.99 million
03/18/2024$1.65$1.72
+4.24%		$1.74$1.62176,769 shs$2.48 million
03/15/2024$1.69$1.65
-2.37%		$1.74$1.6550,449 shs$2.38 million
03/14/2024$1.62$1.69
+4.32%		$1.75$1.64115,774 shs$2.44 million
03/13/2024$1.78$1.62
-8.99%		$1.80$1.53136,789 shs$2.33 million
03/12/2024$2.04$1.78
-12.75%		$2.07$1.75277,688 shs$2.56 million
03/11/2024$1.83$2.04
+11.48%		$2.19$1.83711,143 shs$2.94 million
03/08/2024$1.64$1.79
+9.15%		$1.85$1.61578,997 shs$2.58 million
03/07/2024$1.57$1.64
+4.46%		$1.72$1.58130,513 shs$2.36 million
03/06/2024$1.61$1.57
-2.48%		$1.65$1.51115,848 shs$2.26 million
03/05/2024$1.75$1.61
-8.00%		$1.75$1.6165,137 shs$2.32 million
03/04/2024$1.68$1.75
+4.17%		$1.82$1.69190,935 shs$2.52 million
03/01/2024$1.58$1.68
+6.33%		$1.70$1.6074,679 shs$2.42 million
02/29/2024$1.53$1.58
+3.27%		$1.64$1.5382,670 shs$2.28 million
02/28/2024$1.55$1.53
-1.29%		$1.57$1.50106,548 shs$2.20 million
02/27/2024$1.58$1.55
-1.90%		$1.64$1.4588,590 shs$2.23 million
02/26/2024$1.53$1.58
+3.27%		$1.59$1.52101,116 shs$2.28 million
02/23/2024$1.71$1.53
-10.53%		$1.67$1.50139,722 shs$2.20 million
02/22/2024$1.75$1.71
-2.29%		$1.80$1.63257,670 shs$2.46 million
02/21/2024$1.75$1.75$1.76$1.58338,687 shs$2.52 million
02/20/2024$1.53$1.75
+14.38%		$1.99$1.528.82 million shs$1.33 million
02/19/2024$1.53$1.53$1.58$1.49117,700 shs$2.20 million

Related Companies:
This page (NASDAQ:PRSO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press