Free Trial

Staffing 360 Solutions (STAF) Stock Chart & Stock Price History

→ New Options need New Trading Strategies (From Netpicks) (Ad)
Free STAF Stock Alerts
$0.34
+0.02 (+6.25%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Staffing 360 Solutions Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+21.43%
3 Month
Performance
-5.56%
6 Month
Performance
-33.98%
Year-To-Date
Performance
-15.21%
1 Year
Performance
-70.94%
Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffing 360 Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

STAF Stock Chart for Wednesday, May, 22, 2024

STAF Chart by TradingView

Staffing 360 Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.34$0.34
+0.80%		$0.37$0.3250,702 shs$2.66 million
05/20/2024$0.33$0.34
+2.21%		$0.39$0.31361,551 shs$2.63 million
05/17/2024$0.30$0.33
+10.37%		$0.38$0.29250,143 shs$2.58 million
05/16/2024$0.29$0.30
+3.93%		$0.30$0.2816,367 shs$2.34 million
05/15/2024$0.29$0.29
-0.59%		$0.29$0.2859,916 shs$2.25 million
05/14/2024$0.28$0.29
+3.51%		$0.29$0.276,636 shs$2.26 million
05/13/2024$0.27$0.28
+5.51%		$0.29$0.2713,427 shs$2.18 million
05/10/2024$0.28$0.28
-1.60%		$0.29$0.285,216 shs$2.17 million
05/09/2024$0.29$0.28
-2.05%		$0.29$0.284,536 shs$2.20 million
05/08/2024$0.28$0.29
+3.60%		$0.29$0.282,191 shs$2.25 million
05/07/2024$0.28$0.28
+0.04%		$0.29$0.2748,678 shs$2.17 million
05/06/2024$0.29$0.28
-4.50%		$0.30$0.2716,815 shs$2.17 million
05/03/2024$0.30$0.29
-2.81%		$0.30$0.2837,767 shs$2.27 million
05/02/2024$0.25$0.30
+18.34%		$0.30$0.2662,628 shs$2.34 million
05/01/2024$0.27$0.25
-4.53%		$0.27$0.2512,469 shs$1.98 million
04/30/2024$0.25$0.27
+4.99%		$0.27$0.2555,489 shs$2.07 million
04/29/2024$0.24$0.25
+4.60%		$0.25$0.2426,689 shs$1.97 million
04/26/2024$0.25$0.25
-1.28%		$0.26$0.2383,855 shs$1.93 million
04/25/2024$0.26$0.25
-4.51%		$0.27$0.2386,481 shs$1.95 million
04/24/2024$0.28$0.26
-6.13%		$0.28$0.2674,289 shs$2.05 million
04/23/2024$0.28$0.28
-0.36%		$0.32$0.2674,478 shs$2.18 million
04/22/2024$0.29$0.28
-3.78%		$0.32$0.2880,627 shs$2.19 million
04/19/2024$0.32$0.29
-9.03%		$0.32$0.2977,888 shs$2.27 million
04/18/2024$0.32$0.32
-0.78%		$0.32$0.2821,861 shs$2.50 million
04/17/2024$0.30$0.32
+6.40%		$0.32$0.2814,243 shs$2.52 million
04/16/2024$0.29$0.30
+5.72%		$0.30$0.295,722 shs$2.37 million
04/15/2024$0.31$0.29
-7.58%		$0.33$0.2927,034 shs$2.24 million
04/12/2024$0.30$0.31
+3.26%		$0.32$0.309,873 shs$2.42 million
04/11/2024$0.32$0.30
-6.16%		$0.33$0.3017,758 shs$2.35 million
04/10/2024$0.31$0.32
+1.91%		$0.34$0.30125,365 shs$2.50 million
04/09/2024$0.31$0.31
+2.95%		$0.32$0.3015,397 shs$2.45 million
04/08/2024$0.30$0.31
+2.52%		$0.31$0.2821,788 shs$2.38 million
04/05/2024$0.29$0.30
+2.66%		$0.30$0.2859,473 shs$2.32 million
04/04/2024$0.29$0.29
+0.02%		$0.30$0.2812,180 shs$2.26 million
04/03/2024$0.29$0.29
-0.50%		$0.30$0.2716,859 shs$2.26 million
04/02/2024$0.28$0.29
+2.32%		$0.32$0.2727,819 shs$2.27 million
04/01/2024$0.29$0.28
-1.83%		$0.30$0.2812,512 shs$2.22 million
03/29/2024$0.29$0.29$0.31$0.2781,663 shs$2.26 million
03/28/2024$0.31$0.29
-5.88%		$0.31$0.2781,359 shs$2.26 million
03/27/2024$0.28$0.31
+8.53%		$0.31$0.28111,196 shs$2.41 million
New Options need New Trading Strategies (Ad)

Zero-DTE options are the newest (and hottest) options to trade. Professional traders have rushed into the market and are making a mint. Don’t get left behind - learn all about these options, how to trade them, market setups to profit from, Plus much more.

Download Your Free "Zero-DTE Options Trading Secrets" report NOW!
03/26/2024$0.30$0.28
-5.37%		$0.30$0.2825,969 shs$2.22 million
03/25/2024$0.30$0.30
-0.03%		$0.32$0.2755,895 shs$2.34 million
03/22/2024$0.31$0.30
-4.15%		$0.31$0.2835,622 shs$2.34 million
03/21/2024$0.32$0.31
-0.86%		$0.33$0.3136,759 shs$2.45 million
03/20/2024$0.31$0.32
+0.54%		$0.33$0.3139,838 shs$2.47 million
03/19/2024$0.31$0.31
+0.64%		$0.34$0.3128,450 shs$2.45 million
03/18/2024$0.30$0.31
+3.31%		$0.35$0.30136,160 shs$2.44 million
03/15/2024$0.31$0.30
-3.08%		$0.32$0.3066,260 shs$2.36 million
03/14/2024$0.32$0.31
-3.17%		$0.34$0.3039,745 shs$2.43 million
03/13/2024$0.34$0.32
-5.91%		$0.35$0.3223,647 shs$2.51 million
03/12/2024$0.34$0.34
+1.79%		$0.34$0.3331,077 shs$2.67 million
03/11/2024$0.33$0.34
+1.45%		$0.36$0.3321,976 shs$2.63 million
03/08/2024$0.32$0.31
-1.14%		$0.35$0.3186,590 shs$2.45 million
03/07/2024$0.35$0.32
-9.54%		$0.34$0.3068,412 shs$2.47 million
03/06/2024$0.35$0.35
+0.17%		$0.35$0.3317,134 shs$2.73 million
03/05/2024$0.38$0.35
-7.32%		$0.39$0.3426,954 shs$2.73 million
03/04/2024$0.35$0.38
+7.68%		$0.40$0.33116,214 shs$2.94 million
03/01/2024$0.35$0.35
+0.03%		$0.38$0.35105,746 shs$2.74 million
02/29/2024$0.37$0.35
-4.89%		$0.42$0.34137,995 shs$2.73 million
02/28/2024$0.36$0.37
+2.31%		$0.38$0.3465,173 shs$2.87 million
02/27/2024$0.37$0.36
-1.72%		$0.38$0.3485,323 shs$2.81 million
02/26/2024$0.33$0.37
+11.59%		$0.38$0.3389,136 shs$2.86 million
02/23/2024$0.36$0.33
-8.89%		$0.35$0.3279,125 shs$2.56 million
02/22/2024$0.38$0.36
-4.20%		$0.40$0.32115,061 shs$2.81 million
02/21/2024$0.38$0.38
-0.58%		$0.43$0.302.11 million shs$2.94 million

Related Companies:
This page (NASDAQ:STAF) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research