Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free RCRT Stock Alerts
$2.09
+0.20 (+10.58%)
(As of 02:15 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Recruiter.com Group Stock Price Performance

5 Day
Performance
+32.69%
1 Month
Performance
+47.33%
3 Month
Performance
+11.89%
6 Month
Performance
+44.76%
Year-To-Date
Performance
+36.18%
1 Year
Performance
-31.00%
Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

RCRT Stock Chart for Monday, May, 20, 2024

RCRT Chart by TradingView

Recruiter.com Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.55$1.89
+21.64%		$2.58$1.583.60 million shs$2.76 million
05/16/2024$1.56$1.55
-0.40%		$1.75$1.4521,522 shs$2.27 million
05/15/2024$1.61$1.56
-3.27%		$1.62$1.505,674 shs$2.28 million
05/14/2024$1.50$1.61
+7.51%		$1.62$1.561,849 shs$2.36 million
05/13/2024$1.56$1.50
-3.85%		$1.55$1.2620,759 shs$2.19 million
05/10/2024$1.40$1.56
+11.43%		$1.75$1.409,855 shs$2.28 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$1.60$1.40
-12.71%		$1.61$1.402,573 shs$2.05 million
05/08/2024$1.65$1.60
-2.76%		$1.61$1.552,515 shs$2.34 million
05/07/2024$1.65$1.65
-0.04%		$1.66$1.4515,676 shs$2.41 million
05/06/2024$1.56$1.65
+5.77%		$1.70$1.558,270 shs$2.41 million
05/03/2024$1.52$1.56
+2.63%		$1.70$1.565,068 shs$2.28 million
05/02/2024$1.56$1.52
-2.56%		$1.70$1.425,190 shs$2.22 million
05/01/2024$1.45$1.56
+7.59%		$1.59$1.3713,989 shs$2.28 million
04/30/2024$1.52$1.45
-4.61%		$1.62$1.403,095 shs$2.12 million
04/29/2024$1.40$1.52
+8.57%		$1.52$1.50816 shs$2.22 million
04/26/2024$1.40$1.43
+2.14%		$1.49$1.382,335 shs$2.09 million
04/25/2024$1.60$1.40
-12.50%		$1.58$1.4010,111 shs$2.04 million
04/24/2024$1.48$1.60
+8.11%		$1.60$1.501,490 shs$2.34 million
04/23/2024$1.47$1.48
+1.02%		$1.62$1.405,004 shs$2.16 million
04/22/2024$1.41$1.47
+4.27%		$1.50$1.362,418 shs$2.14 million
04/19/2024$1.54$1.41
-9.03%		$1.67$1.4013,089 shs$2.05 million
04/18/2024$1.56$1.54
-1.00%		$1.60$1.462,733 shs$2.26 million
04/17/2024$1.44$1.56
+8.33%		$1.56$1.2416,377 shs$2.28 million
04/16/2024$1.63$1.44
-11.66%		$1.57$1.2026,552 shs$2.10 million
04/15/2024$1.51$1.63
+7.95%		$1.69$1.496,874 shs$2.39 million
04/12/2024$1.48$1.53
+3.38%		$1.54$1.487,731 shs$2.23 million
04/11/2024$1.57$1.48
-5.83%		$1.59$1.481,976 shs$2.17 million
04/10/2024$1.60$1.57
-1.77%		$1.60$1.561,774 shs$2.30 million
04/09/2024$1.50$1.60
+6.88%		$1.61$1.501,689 shs$2.34 million
04/08/2024$1.62$1.50
-7.59%		$1.51$1.493,234 shs$2.19 million
04/05/2024$1.53$1.62
+5.88%		$1.67$1.575,413 shs$2.37 million
04/04/2024$1.62$1.53
-5.56%		$1.69$1.537,085 shs$2.23 million
04/03/2024$1.55$1.62
+4.51%		$1.64$1.533,186 shs$2.37 million
04/02/2024$1.70$1.55
-8.82%		$1.69$1.556,655 shs$2.26 million
04/01/2024$1.64$1.70
+3.66%		$1.71$1.6115,230 shs$2.48 million
03/29/2024$1.64$1.64$1.68$1.6011,191 shs$2.39 million
03/28/2024$1.62$1.64
+1.08%		$1.68$1.6011,191 shs$2.39 million
03/27/2024N/A$1.62$1.71$1.4113,586 shs$2.37 million
03/25/2024$1.60$1.46
-8.76%		$1.65$1.2535,998 shs$2.13 million
03/22/2024$1.61$1.60
-0.61%		$1.80$1.5820,808 shs$2.34 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/21/2024$1.72$1.61
-6.40%		$1.63$1.553,961 shs$2.35 million
03/20/2024$1.55$1.72
+10.97%		$1.75$1.592,972 shs$2.51 million
03/19/2024$1.65$1.55
-6.06%		$1.69$1.4410,603 shs$2.26 million
03/18/2024$1.54$1.65
+7.14%		$1.75$1.506,115 shs$2.41 million
03/15/2024$1.57$1.54
-1.90%		$1.58$1.541,113 shs$2.25 million
03/14/2024$1.72$1.57
-8.89%		$1.68$1.525,532 shs$2.25 million
03/13/2024$1.76$1.72
-2.31%		$1.79$1.651,133 shs$2.46 million
03/12/2024$1.73$1.76
+1.97%		$1.84$1.516,134 shs$2.52 million
03/11/2024$1.80$1.73
-3.89%		$1.83$1.704,532 shs$2.47 million
03/08/2024$1.87$1.80
-3.74%		$1.84$1.71104,684 shs$2.57 million
03/07/2024$1.82$1.87
+2.75%		$1.88$1.717,023 shs$2.67 million
03/06/2024$1.98$1.82
-8.08%		$1.99$1.8153,716 shs$2.60 million
03/05/2024$1.94$1.98
+2.06%		$2.08$1.8913,910 shs$2.83 million
03/04/2024$2.16$1.94
-10.19%		$2.21$1.7820,817 shs$2.78 million
03/01/2024$1.99$2.16
+8.54%		$2.17$1.9211,022 shs$3.09 million
02/29/2024$1.94$1.99
+2.58%		$2.14$1.8836,538 shs$2.85 million
02/28/2024$1.78$1.94
+8.99%		$2.17$1.6785,585 shs$2.77 million
02/27/2024$1.70$1.78
+4.71%		$1.85$1.6060,428 shs$2.55 million
02/26/2024$1.42$1.70
+19.72%		$1.92$1.50388,969 shs$2.43 million
02/23/2024$1.65$1.42
-13.94%		$1.65$1.3342,655 shs$2.03 million
02/22/2024$1.96$1.65
-15.82%		$1.97$1.6440,776 shs$2.36 million
02/21/2024$1.85$1.96
+5.95%		$2.19$1.9329,724 shs$2.80 million
02/20/2024$2.18$1.85
-15.14%		$2.25$1.8526,832 shs$2.65 million
02/19/2024$2.18$2.18
0.00%		$2.33$2.1039,100 shs$3.12 million

Related Companies:
This page (NASDAQ:RCRT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company
New Options need New Trading Strategies
Netpicks