Free Trial

Luokung Technology (LKCO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free LKCO Stock Alerts
$0.60
+0.01 (+1.47%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Luokung Technology Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+13.06%
3 Month
Performance
-19.71%
6 Month
Performance
-22.88%
Year-To-Date
Performance
+21.63%
1 Year
Performance
-58.04%
Receive LKCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luokung Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LKCO Stock Chart for Monday, May, 13, 2024

LKCO Chart by TradingView

Luokung Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.59$0.60
+2.39%		$0.62$0.5814,523 shs$8.01 million
05/09/2024$0.58$0.59
+1.12%		$0.62$0.5564,538 shs$7.82 million
05/08/2024$0.53$0.58
+9.34%		$0.59$0.50101,140 shs$7.74 million
05/07/2024$0.52$0.53
+2.20%		$0.54$0.4924,705 shs$7.08 million
05/06/2024$0.50$0.52
+4.24%		$0.54$0.5011,317 shs$6.92 million
05/03/2024$0.49$0.50
+1.32%		$0.50$0.4926,879 shs$6.64 million
05/02/2024$0.48$0.49
+2.29%		$0.50$0.4829,205 shs$6.56 million
05/01/2024$0.52$0.48
-6.98%		$0.50$0.4824,576 shs$6.41 million
04/30/2024$0.51$0.52
+1.26%		$0.52$0.4813,380 shs$6.89 million
04/29/2024$0.49$0.51
+5.03%		$0.51$0.4755,490 shs$6.80 million
04/26/2024$0.50$0.49
-2.94%		$0.50$0.4786,524 shs$6.48 million
04/25/2024$0.52$0.50
-3.88%		$0.50$0.4336,712 shs$6.67 million
04/24/2024$0.50$0.52
+4.82%		$0.54$0.4815,947 shs$6.94 million
04/23/2024$0.54$0.50
-7.77%		$0.52$0.4837,198 shs$6.62 million
04/22/2024$0.53$0.54
+2.29%		$0.55$0.5122,897 shs$7.18 million
04/19/2024$0.56$0.53
-5.91%		$0.55$0.5113,831 shs$7.01 million
04/18/2024$0.54$0.56
+3.83%		$0.56$0.5411,965 shs$7.45 million
04/17/2024$0.53$0.54
+2.34%		$0.60$0.5065,819 shs$7.17 million
04/16/2024$0.53$0.53
-1.72%		$0.54$0.5220,689 shs$7.01 million
04/15/2024$0.53$0.53
+0.68%		$0.57$0.5130,000 shs$7.13 million
04/12/2024$0.56$0.53
-5.36%		$0.53$0.5249,928 shs$7.08 million
04/11/2024$0.56$0.56
+0.72%		$0.58$0.5627,453 shs$7.48 million
04/10/2024$0.58$0.56
-4.14%		$0.60$0.5241,379 shs$7.42 million
04/09/2024$0.60$0.58
-3.33%		$0.59$0.5331,781 shs$7.74 million
04/08/2024$0.60$0.60$0.65$0.5851,896 shs$8.01 million
04/05/2024$0.61$0.62
+1.33%		$0.65$0.6021,931 shs$8.24 million
04/04/2024$0.63$0.61
-3.50%		$0.65$0.6033,102 shs$8.13 million
04/03/2024$0.65$0.63
-2.47%		$0.66$0.6368,861 shs$8.42 million
04/02/2024$0.65$0.65
-0.31%		$0.66$0.6125,659 shs$8.64 million
04/01/2024$0.64$0.65
+1.49%		$0.68$0.5939,138 shs$8.66 million
03/29/2024$0.64$0.64$0.67$0.6334,263 shs$8.54 million
03/28/2024$0.66$0.64
-3.11%		$0.67$0.6334,239 shs$8.54 million
03/27/2024$0.66$0.66
+0.24%		$0.68$0.6520,337 shs$8.81 million
03/26/2024$0.67$0.66
-1.01%		$0.69$0.6325,071 shs$8.79 million
03/25/2024$0.66$0.67
+1.39%		$0.69$0.6621,860 shs$8.88 million
03/22/2024$0.70$0.66
-5.61%		$0.69$0.6440,058 shs$8.76 million
03/21/2024$0.67$0.70
+3.04%		$0.73$0.6651,794 shs$9.28 million
03/20/2024$0.66$0.67
+2.20%		$0.68$0.6525,133 shs$9.01 million
03/19/2024$0.69$0.66
-4.35%		$0.73$0.6527,075 shs$8.81 million
03/18/2024$0.69$0.69
-0.14%		$0.74$0.6846,211 shs$9.21 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$0.72$0.69
-4.35%		$0.79$0.6755,989 shs$9.23 million
03/14/2024$0.76$0.72
-5.51%		$0.77$0.6930,869 shs$9.64 million
03/13/2024$0.75$0.76
+1.93%		$0.78$0.6929,904 shs$10.21 million
03/12/2024$0.76$0.75
-1.30%		$0.78$0.6958,993 shs$10.02 million
03/11/2024$0.67$0.76
+13.43%		$0.84$0.65153,245 shs$10.15 million
03/08/2024$0.65$0.66
+1.54%		$0.68$0.6526,683 shs$8.81 million
03/07/2024$0.68$0.65
-4.27%		$0.68$0.6254,847 shs$8.68 million
03/06/2024$0.64$0.68
+6.06%		$0.68$0.6468,421 shs$9.07 million
03/05/2024$0.66$0.64
-3.07%		$0.66$0.6282,175 shs$8.55 million
03/04/2024$0.71$0.66
-6.43%		$0.69$0.6261,729 shs$8.82 million
03/01/2024$0.70$0.71
+0.83%		$0.72$0.7045,769 shs$9.42 million
02/29/2024$0.75$0.70
-6.94%		$0.74$0.6699,860 shs$9.35 million
02/28/2024$0.78$0.75
-3.55%		$0.79$0.6587,546 shs$10.04 million
02/27/2024$0.79$0.78
-1.27%		$0.80$0.7637,852 shs$10.42 million
02/26/2024$0.74$0.79
+6.17%		$0.79$0.6852,350 shs$10.55 million
02/23/2024$0.78$0.74
-4.60%		$0.76$0.63125,645 shs$9.93 million
02/22/2024$0.82$0.78
-4.88%		$0.82$0.7853,904 shs$10.41 million
02/21/2024$0.89$0.82
-7.87%		$0.91$0.8193,258 shs$10.95 million
02/20/2024$0.89$0.89
+0.11%		$0.92$0.8562,185 shs$11.88 million
02/19/2024$0.89$0.89$0.94$0.86161,800 shs$11.87 million
02/16/2024$0.94$0.89
-5.43%		$0.94$0.86161,628 shs$11.87 million
02/15/2024$0.91$0.94
+3.30%		$0.94$0.85179,255 shs$12.55 million
02/14/2024$0.75$0.91
+21.77%		$0.94$0.75308,939 shs$12.15 million
02/13/2024$0.94$0.75
-20.47%		$1.00$0.71475,406 shs$9.98 million
02/12/2024$0.76$0.94
+23.91%		$1.00$0.791.23 million shs$12.55 million

Related Companies:
This page (NASDAQ:LKCO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace