Free Trial

WeWork (WEWKQ) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free WEWKQ Stock Alerts
$0.15
-0.03 (-16.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

WeWork Stock Price Performance

5 Day
Performance
-28.57%
1 Month
Performance
+7.14%
3 Month
Performance
-25.00%
6 Month
Performance
-91.33%
Year-To-Date
Performance
-45.83%
Receive WEWKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeWork and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

WEWKQ Stock Chart for Saturday, May, 18, 2024

WEWKQ Chart by TradingView

WeWork Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.18$0.15
-16.67%		$0.15$0.13384 shs$9.59 million
05/16/2024$0.15$0.18
+19.92%		$0.38$0.133,950 shs$9.59 million
05/15/2024$0.14$0.15
+11.19%		$0.16$0.134,687 shs$7.99 million
05/14/2024$0.21$0.14
-35.71%		$0.14$0.032,886 shs$7.19 million
05/13/2024$0.12$0.21
+75.00%		$0.21$0.129,397 shs$11.19 million
05/10/2024$0.13$0.12
-7.69%		$0.15$0.124,407 shs$6.39 million
05/09/2024$0.16$0.13
-18.75%		$0.16$0.133,470 shs$6.92 million
05/08/2024$0.15$0.16
+6.67%		$0.18$0.1522,636 shs$8.52 million
05/07/2024$0.17$0.15
-11.76%		$0.16$0.152,192 shs$7.99 million
05/06/2024$0.15$0.17
+13.33%		$0.17$0.151,628 shs$9.05 million
05/03/2024$0.16$0.15
-6.25%		$0.15$0.152,383 shs$7.99 million
05/02/2024$0.16$0.16$0.16$0.1521,822 shs$8.52 million
05/01/2024$0.15$0.16
+6.49%		$0.20$0.166,015 shs$8.52 million
04/30/2024$0.15$0.15
+0.17%		$0.16$0.151,802 shs$8.00 million
04/29/2024$0.13$0.15
+15.38%		$0.15$0.121,585 shs$7.99 million
04/26/2024$0.12$0.13
+8.33%		$0.13$0.122,311 shs$6.92 million
04/25/2024$0.12$0.12$0.12$0.124,209 shs$6.39 million
04/24/2024$0.14$0.12
-14.29%		$0.13$0.122,411 shs$6.39 million
04/23/2024$0.12$0.14
+16.67%		$0.14$0.123,124 shs$7.46 million
04/22/2024$0.14$0.12
-14.29%		$0.15$0.123,041 shs$6.39 million
04/19/2024$0.14$0.14$0.14$0.133,154 shs$7.46 million
04/18/2024$0.13$0.14
+7.69%		$0.14$0.14387 shs$7.46 million
04/17/2024$0.13$0.13$0.14$0.123,957 shs$6.92 million
04/16/2024$0.12$0.13
+8.33%		$0.13$0.121,710 shs$6.92 million
04/15/2024$0.12$0.12$0.12$0.122,040 shs$6.39 million
04/12/2024$0.12$0.12$0.25$0.0010,187 shs$6.39 million
04/11/2024$0.12$0.12
+4.35%		$0.16$0.052,958 shs$6.39 million
04/10/2024$0.19$0.12
-39.47%		$0.12$0.0510,665 shs$6.13 million
04/09/2024$0.10$0.19
+90.00%		$0.19$0.124,736 shs$10.12 million
04/08/2024$0.16$0.10
-37.50%		$0.20$0.093,613 shs$5.33 million
04/05/2024$0.16$0.16$0.50$0.1410,441 shs$8.52 million
04/04/2024$0.18$0.16
-11.11%		$0.50$0.1010,441 shs$8.52 million
04/03/2024$0.18$0.18$0.30$0.17126,335 shs$9.59 million
04/02/2024$0.10$0.18
+80.00%		$0.20$0.10114,392 shs$9.59 million
04/01/2024$0.08$0.10
+33.33%		$0.10$0.084,047 shs$5.33 million
03/29/2024$0.08$0.08$0.15$0.0812,113 shs$3.99 million
03/28/2024$0.12$0.08
-37.50%		$0.15$0.0812,113 shs$3.99 million
03/27/2024$0.08$0.12
+60.00%		$0.50$0.08112,857 shs$6.39 million
03/26/2024$0.39$0.08
-80.77%		$0.50$0.0860,746 shs$3.99 million
03/25/2024$0.08$0.39
+393.67%		$0.39$0.08308,307 shs$20.77 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.08$0.08
-1.25%		$0.08$0.081,294 shs$4.21 million
03/21/2024$0.07$0.08
+14.29%		$0.17$0.08553,007 shs$4.26 million
03/20/2024$0.15$0.07
-53.33%		$0.15$0.061,808 shs$3.73 million
03/19/2024$0.20$0.15
-25.00%		$0.15$0.148,788 shs$7.99 million
03/18/2024$0.15$0.20
+33.33%		$0.51$0.0655,144 shs$10.65 million
03/15/2024$0.26$0.15
-42.31%		$0.15$0.114,248 shs$7.99 million
03/14/2024$0.15$0.26
+73.33%		$0.29$0.0288,460 shs$13.85 million
03/13/2024$0.10$0.15
+50.00%		$0.25$0.105,644 shs$7.99 million
03/12/2024$0.07$0.10
+42.86%		$0.18$0.0231,292 shs$5.33 million
03/11/2024$0.09$0.07
-22.22%		$0.17$0.0735,940 shs$3.73 million
03/08/2024$0.09$0.09
+5.88%		$0.15$0.0538,259 shs$4.79 million
03/07/2024$0.10$0.09
-10.62%		$0.20$0.0926,461 shs$4.53 million
03/06/2024$0.15$0.10
-36.60%		$0.10$0.034,925 shs$5.07 million
03/05/2024$0.08$0.15
+87.50%		$0.15$0.0845,871 shs$7.99 million
03/04/2024$0.07$0.08
+14.29%		$0.10$0.0585,630 shs$4.26 million
03/01/2024$0.16$0.07
-56.25%		$0.15$0.0219,851 shs$3.73 million
02/29/2024$0.14$0.16
+14.29%		$0.16$0.1430,297 shs$8.52 million
02/28/2024$0.14$0.14$0.15$0.119,211 shs$7.46 million
02/27/2024$0.12$0.14
+16.67%		$0.14$0.1214,128 shs$7.46 million
02/26/2024$0.13$0.12
-7.69%		$0.13$0.124,451 shs$6.39 million
02/23/2024$0.18$0.13
-27.78%		$0.16$0.1312,362 shs$6.92 million
02/22/2024$0.10$0.18
+80.00%		$0.29$0.05242,251 shs$9.59 million
02/21/2024$0.07$0.10
+42.86%		$0.11$0.0570,375 shs$5.33 million
02/20/2024$0.20$0.07
-65.00%		$0.15$0.075,184 shs$3.73 million
02/19/2024$0.20$0.20$0.20$0.113,700 shs$10.65 million

Related Companies:
This page (NYSE:WEWKQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets