Free Trial

Boxlight (BOXL) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BOXL Stock Alerts
$0.62
+0.01 (+1.64%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Boxlight Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+0.18%
3 Month
Performance
-26.10%
6 Month
Performance
-54.74%
Year-To-Date
Performance
-42.06%
1 Year
Performance
-76.92%
Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BOXL Stock Chart for Saturday, May, 11, 2024

BOXL Chart by TradingView

Boxlight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.62$0.62
+0.81%		$0.65$0.5923,732 shs$6.07 million
05/09/2024$0.56$0.62
+9.61%		$0.68$0.52206,853 shs$6.02 million
05/08/2024$0.59$0.56
-4.57%		$0.59$0.50161,922 shs$5.49 million
05/07/2024$0.64$0.59
-7.69%		$0.65$0.57147,588 shs$5.76 million
05/06/2024$0.63$0.64
+1.11%		$0.67$0.591.58 million shs$6.24 million
05/03/2024$0.59$0.63
+6.03%		$0.65$0.56110,385 shs$6.17 million
05/02/2024$0.54$0.59
+9.23%		$0.64$0.5742,111 shs$5.82 million
05/01/2024$0.55$0.54
-0.37%		$0.56$0.5340,307 shs$5.29 million
04/30/2024$0.53$0.55
+2.84%		$0.57$0.5211,355 shs$5.31 million
04/29/2024$0.53$0.53
-0.39%		$0.57$0.5311,552 shs$5.17 million
04/26/2024$0.57$0.54
-4.64%		$0.58$0.5241,572 shs$5.25 million
04/25/2024$0.56$0.57
+1.12%		$0.59$0.559,158 shs$5.51 million
04/24/2024$0.56$0.56
+0.39%		$0.58$0.5413,040 shs$5.45 million
04/23/2024$0.52$0.56
+7.25%		$0.58$0.5437,886 shs$5.43 million
04/22/2024$0.52$0.52
+0.22%		$0.55$0.519,865 shs$5.06 million
04/19/2024$0.54$0.52
-5.14%		$0.57$0.5023,456 shs$5.01 million
04/18/2024$0.53$0.54
+3.41%		$0.58$0.5321,507 shs$5.28 million
04/17/2024$0.54$0.53
-1.87%		$0.54$0.4986,576 shs$5.11 million
04/16/2024$0.59$0.54
-9.46%		$0.60$0.51118,631 shs$5.21 million
04/15/2024$0.61$0.59
-3.75%		$0.62$0.598,589 shs$5.75 million
04/12/2024$0.62$0.61
-0.79%		$0.62$0.5921,423 shs$5.97 million
04/11/2024$0.62$0.62
+0.47%		$0.62$0.609,924 shs$6.02 million
04/10/2024$0.62$0.62
+0.06%		$0.62$0.6010,821 shs$5.99 million
04/09/2024$0.62$0.62
-0.71%		$0.62$0.6120,988 shs$5.99 million
04/08/2024$0.61$0.62
+1.26%		$0.64$0.6129,309 shs$6.03 million
04/05/2024$0.61$0.61
-0.16%		$0.64$0.6048,352 shs$5.92 million
04/04/2024$0.61$0.61
+0.02%		$0.64$0.5954,036 shs$5.93 million
04/03/2024$0.66$0.61
-7.63%		$0.66$0.59218,048 shs$5.92 million
04/02/2024$0.69$0.66
-4.16%		$0.70$0.6059,424 shs$6.41 million
04/01/2024$0.65$0.69
+5.15%		$0.71$0.6792,193 shs$6.69 million
03/29/2024$0.65$0.65$0.71$0.6583,624 shs$6.36 million
03/28/2024$0.70$0.65
-6.29%		$0.71$0.6583,498 shs$6.36 million
03/27/2024$0.70$0.70
+0.42%		$0.72$0.66121,436 shs$6.79 million
03/26/2024$0.70$0.70
-1.00%		$0.72$0.6856,145 shs$6.76 million
03/25/2024$0.72$0.70
-2.64%		$0.74$0.7060,953 shs$6.83 million
03/22/2024$0.75$0.72
-4.48%		$0.77$0.70197,702 shs$7.02 million
03/21/2024$0.76$0.75
-0.03%		$0.77$0.7531,783 shs$7.34 million
03/20/2024$0.76$0.76
-0.09%		$0.78$0.7536,137 shs$7.35 million
03/19/2024$0.75$0.76
+0.33%		$0.78$0.7360,648 shs$7.35 million
03/18/2024$0.73$0.75
+3.19%		$0.80$0.7291,233 shs$7.24 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$0.76$0.73
-3.95%		$0.85$0.73136,677 shs$7.01 million
03/14/2024$0.92$0.76
-17.54%		$0.93$0.76229,747 shs$7.30 million
03/13/2024$0.95$0.92
-2.81%		$1.02$0.90102,617 shs$8.86 million
03/12/2024$0.93$0.95
+2.41%		$0.97$0.9453,656 shs$9.11 million
03/11/2024$0.92$0.93
+0.74%		$0.96$0.9031,944 shs$8.90 million
03/08/2024$0.86$0.92
+7.36%		$0.93$0.8451,246 shs$8.83 million
03/07/2024$0.84$0.86
+1.90%		$0.89$0.8224,717 shs$8.23 million
03/06/2024$0.85$0.84
-0.59%		$0.88$0.8211,773 shs$8.07 million
03/05/2024$0.82$0.85
+2.92%		$0.87$0.8125,042 shs$8.12 million
03/04/2024$0.85$0.82
-3.64%		$0.89$0.8083,922 shs$7.89 million
03/01/2024$0.85$0.85
+0.24%		$0.89$0.8525,270 shs$8.19 million
02/29/2024$0.82$0.85
+4.05%		$0.88$0.8156,612 shs$8.17 million
02/28/2024$0.79$0.82
+2.88%		$0.85$0.8016,883 shs$7.85 million
02/27/2024$0.82$0.79
-3.04%		$0.85$0.7958,087 shs$7.63 million
02/26/2024$0.79$0.82
+3.66%		$0.85$0.7915,860 shs$7.87 million
02/23/2024$0.79$0.79
-0.13%		$0.89$0.7872,712 shs$7.59 million
02/22/2024$0.82$0.79
-3.54%		$0.83$0.7945,431 shs$7.60 million
02/21/2024$0.82$0.82$0.87$0.8220,004 shs$7.88 million
02/20/2024$0.84$0.82
-2.50%		$0.87$0.8217,012 shs$7.88 million
02/19/2024$0.84$0.84$0.88$0.8215,700 shs$8.08 million
02/16/2024$0.88$0.84
-4.42%		$0.88$0.8215,592 shs$8.08 million
02/15/2024$0.84$0.88
+5.30%		$0.89$0.8420,971 shs$8.46 million
02/14/2024$0.83$0.84
+0.67%		$0.86$0.7929,932 shs$8.03 million
02/13/2024$0.86$0.83
-3.49%		$0.88$0.7943,357 shs$7.98 million
02/12/2024$0.84$0.86
+2.50%		$0.88$0.8430,929 shs$8.27 million

Related Companies:
This page (NASDAQ:BOXL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals