Free Trial

Color Star Technology (ADD) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ADD Stock Alerts
$0.23
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Color Star Technology Stock Price Performance

5 Day
Performance
-6.21%
1 Month
Performance
-0.53%
3 Month
Performance
-21.70%
6 Month
Performance
+4.65%
Year-To-Date
Performance
-39.16%
1 Year
Performance
-79.72%
Receive ADD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ADD Stock Chart for Saturday, May, 11, 2024

ADD Chart by TradingView

Color Star Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.23$0.23
-0.40%		$0.24$0.21165,141 shs$3.64 million
05/09/2024$0.22$0.23
+2.73%		$0.24$0.2169,600 shs$3.66 million
05/08/2024$0.22$0.22
+0.87%		$0.23$0.2179,319 shs$3.56 million
05/07/2024$0.24$0.22
-9.13%		$0.23$0.2043,632 shs$3.53 million
05/06/2024$0.24$0.24
+0.46%		$0.24$0.2245,365 shs$3.89 million
05/03/2024$0.24$0.24
-0.38%		$0.26$0.2214,486 shs$3.87 million
05/02/2024$0.21$0.24
+12.00%		$0.25$0.20234,248 shs$3.88 million
05/01/2024$0.22$0.21
-4.50%		$0.22$0.18123,620 shs$3.47 million
04/30/2024$0.22$0.22
+0.31%		$0.23$0.2126,123 shs$3.63 million
04/29/2024$0.21$0.22
+5.37%		$0.23$0.2183,822 shs$3.62 million
04/26/2024$0.22$0.21
-3.19%		$0.23$0.2031,375 shs$3.43 million
04/25/2024$0.23$0.22
-2.62%		$0.23$0.2084,216 shs$3.55 million
04/24/2024$0.23$0.23
-2.17%		$0.23$0.2126,094 shs$3.64 million
04/23/2024$0.23$0.23
-0.65%		$0.24$0.2236,640 shs$3.72 million
04/22/2024$0.24$0.23
-3.54%		$0.25$0.2272,764 shs$3.75 million
04/19/2024$0.23$0.24
+6.19%		$0.26$0.21366,179 shs$3.89 million
04/18/2024$0.22$0.23
+0.58%		$0.23$0.2229,231 shs$3.66 million
04/17/2024$0.23$0.22
-3.81%		$0.26$0.22136,299 shs$3.64 million
04/16/2024$0.23$0.23
-0.51%		$0.25$0.2297,512 shs$3.78 million
04/15/2024$0.22$0.23
+7.21%		$0.24$0.21184,673 shs$3.80 million
04/12/2024$0.23$0.22
-3.23%		$0.23$0.2125,783 shs$3.55 million
04/11/2024$0.22$0.23
+1.59%		$0.23$0.2139,876 shs$3.66 million
04/10/2024$0.22$0.22
+3.51%		$0.24$0.2288,014 shs$3.61 million
04/09/2024$0.22$0.22
-1.28%		$0.22$0.2140,004 shs$3.48 million
04/08/2024$0.21$0.22
+2.73%		$0.22$0.2070,054 shs$3.53 million
04/05/2024$0.21$0.21
+0.43%		$0.23$0.21204,215 shs$3.44 million
04/04/2024$0.20$0.21
+3.17%		$0.23$0.2063,638 shs$3.42 million
04/03/2024$0.22$0.20
-7.08%		$0.23$0.18125,325 shs$3.32 million
04/02/2024$0.22$0.22
-0.79%		$0.23$0.2223,621 shs$3.57 million
04/01/2024$0.22$0.22
+2.96%		$0.24$0.2145,760 shs$3.60 million
03/29/2024$0.22$0.22
-0.02%		$0.22$0.2175,927 shs$3.49 million
03/28/2024$0.21$0.22
+2.71%		$0.22$0.2175,907 shs$3.49 million
03/27/2024$0.21$0.21
+0.05%		$0.22$0.20209,504 shs$3.40 million
03/26/2024$0.24$0.21
-11.69%		$0.25$0.17538,393 shs$3.40 million
03/25/2024$0.25$0.24
-5.82%		$0.25$0.2425,741 shs$3.85 million
03/22/2024$0.25$0.25
+1.00%		$0.26$0.2337,448 shs$4.09 million
03/21/2024$0.25$0.25
-0.83%		$0.26$0.22102,549 shs$4.05 million
03/20/2024$0.24$0.25
+3.87%		$0.26$0.2296,175 shs$4.08 million
03/19/2024$0.24$0.24
+0.21%		$0.25$0.2447,942 shs$3.93 million
03/18/2024$0.27$0.24
-10.13%		$0.26$0.2380,172 shs$3.92 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$0.25$0.27
+6.73%		$0.27$0.24234,520 shs$4.36 million
03/14/2024$0.25$0.25
+1.45%		$0.25$0.23189,466 shs$4.09 million
03/13/2024$0.23$0.25
+6.14%		$0.25$0.2345,344 shs$4.03 million
03/12/2024$0.22$0.23
+8.56%		$0.24$0.22192,995 shs$3.80 million
03/11/2024$0.23$0.22
-4.47%		$0.23$0.2193,438 shs$3.50 million
03/08/2024$0.24$0.23
-3.79%		$0.25$0.21195,626 shs$3.66 million
03/07/2024$0.25$0.24
-5.62%		$0.25$0.21118,444 shs$3.81 million
03/06/2024$0.25$0.25
-0.40%		$0.26$0.2383,143 shs$4.03 million
03/05/2024$0.26$0.25
-3.85%		$0.28$0.24134,945 shs$4.05 million
03/04/2024$0.27$0.26
-3.70%		$0.28$0.24331,703 shs$4.21 million
03/01/2024$0.26$0.27
+5.88%		$0.28$0.26126,611 shs$4.37 million
02/29/2024$0.29$0.26
-11.67%		$0.29$0.25273,664 shs$4.13 million
02/28/2024$0.29$0.29
-0.65%		$0.30$0.2881,188 shs$4.67 million
02/27/2024$0.28$0.29
+5.67%		$0.31$0.28388,202 shs$4.71 million
02/26/2024$0.24$0.28
+12.70%		$0.29$0.25276,341 shs$4.45 million
02/23/2024$0.28$0.24
-12.83%		$0.27$0.22522,257 shs$3.95 million
02/22/2024$0.31$0.28
-8.71%		$0.32$0.27277,224 shs$4.53 million
02/21/2024$0.41$0.31
-25.22%		$0.43$0.28802,931 shs$4.96 million
02/20/2024$0.35$0.41
+18.12%		$0.58$0.354.12 million shs$6.64 million
02/19/2024$0.35$0.35
+0.01%		$0.36$0.281.20 million shs$5.62 million
02/16/2024$0.31$0.35
+11.97%		$0.36$0.281.19 million shs$5.62 million
02/15/2024$0.28$0.31
+10.91%		$0.33$0.28304,195 shs$5.02 million
02/14/2024$0.30$0.28
-5.38%		$0.30$0.2645,406 shs$4.53 million
02/13/2024$0.29$0.30
+2.82%		$0.30$0.2817,822 shs$4.78 million
02/12/2024$0.29$0.29
-0.07%		$0.30$0.2830,202 shs$4.65 million

Related Companies:
This page (NASDAQ:ADD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company