Free Trial

Mobiquity Technologies (MOBQ) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MOBQ Stock Alerts
$1.09
+0.06 (+5.31%)
(As of 05:34 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mobiquity Technologies Stock Price Performance

5 Day
Performance
+14.74%
1 Month
Performance
+55.71%
3 Month
Performance
+141.69%
6 Month
Performance
+144.39%
Year-To-Date
Performance
+220.59%
1 Year
Performance
-51.59%
Receive MOBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

MOBQ Stock Chart for Monday, May, 20, 2024

MOBQ Chart by TradingView

Mobiquity Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.00$1.04
+4.00%		$1.09$0.9624,825 shs$5.56 million
05/16/2024$0.95$1.00
+4.76%		$1.05$0.9011,564 shs$5.35 million
05/15/2024$0.98$0.95
-3.26%		$0.97$0.8116,655 shs$5.11 million
05/14/2024$1.00$0.98
-1.80%		$1.00$0.6612,015 shs$5.27 million
05/13/2024$0.95$1.00
+5.82%		$1.00$0.95297 shs$5.37 million
05/10/2024$0.89$0.95
+6.26%		$0.98$0.8825,100 shs$5.08 million
05/09/2024$0.76$0.89
+17.08%		$0.89$0.715,231 shs$4.78 million
05/08/2024$0.84$0.76
-9.50%		$0.77$0.76261 shs$4.08 million
05/07/2024$0.90$0.84
-6.74%		$1.05$0.61131,651 shs$4.51 million
05/06/2024$1.00$0.90
-10.00%		$1.03$0.7612,556 shs$4.83 million
05/03/2024$1.07$1.00
-6.54%		$1.09$0.959,231 shs$5.16 million
05/02/2024$1.03$1.07
+3.88%		$1.25$0.7053,515 shs$5.52 million
05/01/2024$1.00$1.03
+3.00%		$1.09$0.9530,895 shs$5.32 million
04/30/2024$0.82$1.00
+21.96%		$1.00$0.819,342 shs$5.16 million
04/29/2024$0.82$0.82
-0.01%		$0.85$0.7812,916 shs$4.23 million
04/26/2024$0.80$0.82
+2.50%		$0.84$0.735,218 shs$4.23 million
04/25/2024$0.77$0.80
+4.37%		$0.80$0.709,244 shs$4.13 million
04/24/2024$0.90$0.77
-14.82%		$0.85$0.7013,350 shs$3.96 million
04/23/2024$0.88$0.90
+2.26%		$0.90$0.7510,893 shs$4.64 million
04/22/2024$0.70$0.88
+25.71%		$0.93$0.6518,020 shs$4.54 million
04/19/2024$0.71$0.70
-2.03%		$0.74$0.6710,369 shs$3.61 million
04/18/2024$0.72$0.71
-0.76%		$0.72$0.682,310 shs$3.69 million
04/17/2024$0.72$0.72$0.72$0.721,361 shs$3.72 million
04/16/2024$0.68$0.72
+6.67%		$0.74$0.6414,910 shs$3.71 million
04/15/2024$0.70$0.68
-3.51%		$0.70$0.665,106 shs$3.48 million
04/12/2024$0.67$0.70
+3.80%		$0.73$0.5220,216 shs$2.71 million
04/11/2024$0.73$0.67
-7.67%		$0.77$0.6135,371 shs$2.62 million
04/10/2024$0.83$0.73
-11.52%		$0.80$0.724,714 shs$2.83 million
04/09/2024$0.91$0.83
-9.33%		$0.85$0.7935,878 shs$3.20 million
04/08/2024$0.73$0.91
+24.68%		$0.91$0.806,351 shs$3.53 million
04/05/2024$0.82$0.73
-11.00%		$0.93$0.6329,521 shs$2.83 million
04/04/2024$0.82$0.82$0.97$0.6314,721 shs$3.18 million
04/03/2024$0.85$0.82
-3.53%		$0.84$0.6414,685 shs$3.18 million
04/02/2024$0.85$0.85$0.86$0.7430,135 shs$3.30 million
04/01/2024$1.04$0.85
-18.27%		$1.02$0.8530,135 shs$3.30 million
03/29/2024$1.04$1.04$1.09$0.8820,516 shs$4.04 million
03/28/2024$1.09$1.04
-4.59%		$1.09$0.8820,516 shs$4.04 million
03/27/2024$1.11$1.09
-1.80%		$1.09$1.006,374 shs$4.23 million
03/26/2024$1.08$1.11
+2.78%		$1.13$1.0016,771 shs$4.31 million
03/25/2024$1.03$1.08
+4.85%		$1.10$0.9926,986 shs$4.19 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$0.99$1.03
+3.78%		$1.05$0.9246,260 shs$4.00 million
03/21/2024$0.96$0.99
+3.39%		$1.00$0.8921,383 shs$3.85 million
03/20/2024$1.00$0.96
-4.00%		$1.00$0.885,035 shs$3.73 million
03/19/2024$0.98$1.00
+2.04%		$1.10$0.899,256 shs$3.88 million
03/18/2024$1.09$0.98
-10.09%		$1.09$0.9033,435 shs$3.80 million
03/15/2024$1.18$1.09
-7.23%		$1.15$1.0081,803 shs$4.23 million
03/14/2024$1.09$1.18
+7.80%		$1.25$1.0178,654 shs$4.56 million
03/13/2024$1.00$1.09
+9.00%		$1.10$0.8345,858 shs$4.23 million
03/12/2024$0.80$1.00
+25.00%		$1.05$0.75138,242 shs$3.89 million
03/11/2024$0.80$0.80$0.80$0.7027,223 shs$3.10 million
03/08/2024$0.70$0.80
+14.29%		$0.80$0.6052,405 shs$3.10 million
03/07/2024$0.73$0.70
-3.45%		$0.70$0.6231,006 shs$2.72 million
03/06/2024$0.67$0.73
+8.20%		$0.73$0.6014,415 shs$2.81 million
03/05/2024$0.77$0.67
-12.71%		$0.70$0.606,040 shs$2.60 million
03/04/2024$0.81$0.77
-5.75%		$0.81$0.6515,844 shs$2.98 million
03/01/2024$0.74$0.81
+10.05%		$0.88$0.6839,356 shs$3.16 million
02/29/2024$0.58$0.74
+27.59%		$0.88$0.5489,631 shs$2.87 million
02/28/2024$0.53$0.58
+9.88%		$0.58$0.5239,982 shs$2.25 million
02/27/2024$0.50$0.53
+5.57%		$0.54$0.5010,698 shs$2.05 million
02/26/2024$0.47$0.50
+7.44%		$0.52$0.4193,136 shs$1.94 million
02/23/2024$0.45$0.47
+3.42%		$0.49$0.4323,146 shs$1.81 million
02/22/2024$0.46$0.45
-1.10%		$0.46$0.4314,855 shs$1.75 million
02/21/2024$0.45$0.46
+0.89%		$0.46$0.4344,628 shs$1.77 million
02/20/2024$0.49$0.45
-7.39%		$0.46$0.438,248 shs$1.75 million
02/19/2024$0.49$0.49$0.49$0.3742,300 shs$1.89 million

Related Companies:
This page (NASDAQ:MOBQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company