KWESST Micro Systems (KWE) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free KWE Stock Alerts $0.36 +0.03 (+7.35%) (As of 09:51 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media KWESST Micro Systems Stock Price Performance5 Day Performance-54.61%1 Month Performance-53.42%3 Month Performance-75.54%6 Month Performance-67.31%Year-To-Date Performance-62.22%1 Year Performance-88.85% Receive KWE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry KWE Stock Chart for Monday, May, 20, 2024 KWE Chart by TradingView KWESST Micro Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.43$0.34-20.24%$0.42$0.33932,901 shs$2.31 million05/16/2024$0.40$0.43+6.58%$0.44$0.36828,307 shs$2.89 million05/15/2024$0.75$0.40-46.60%$0.71$0.401.42 million shs$2.71 million05/14/2024$0.78$0.75-3.73%$0.78$0.74159,415 shs$5.08 million05/13/2024$0.79$0.78-1.58%$0.81$0.7241,968 shs$5.28 million05/10/2024$0.82$0.79-3.48%$0.85$0.7867,683 shs$5.36 million Get the Latest News and Ratings for KWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.80$0.82+2.94%$0.86$0.7864,048 shs$5.56 million05/08/2024$0.79$0.80+0.58%$0.81$0.7814,248 shs$5.40 million05/07/2024$0.79$0.79+0.08%$0.84$0.7847,818 shs$5.36 million05/06/2024$0.74$0.79+6.81%$0.94$0.75126,405 shs$5.36 million05/03/2024$0.72$0.74+2.64%$0.76$0.7295,462 shs$5.02 million05/02/2024$0.75$0.72-3.22%$0.76$0.7259,613 shs$5.06 million05/01/2024$0.72$0.75+3.62%$0.75$0.7195,612 shs$5.05 million04/30/2024$0.72$0.72-0.14%$0.74$0.71311,407 shs$4.88 million04/29/2024$0.70$0.72+2.86%$0.74$0.69112,607 shs$4.88 million04/26/2024$0.71$0.70-1.38%$0.74$0.7078,719 shs$4.75 million04/25/2024$0.73$0.71-3.30%$0.75$0.7044,244 shs$4.81 million04/24/2024$0.72$0.73+1.80%$0.75$0.7262,508 shs$4.98 million04/23/2024$0.74$0.72-2.57%$0.77$0.7227,389 shs$4.89 million04/22/2024$0.73$0.74+1.37%$0.79$0.7269,202 shs$5.02 million04/19/2024$0.70$0.73+4.29%$0.75$0.70175,426 shs$4.95 million04/18/2024$0.70$0.70$0.78$0.7048,482 shs$4.20 million04/17/2024$0.71$0.70-1.96%$0.74$0.6988,482 shs$4.20 million04/16/2024$0.68$0.71+5.00%$0.76$0.6953,297 shs$4.28 million04/15/2024$0.69$0.68-2.06%$0.75$0.6756,883 shs$4.08 million04/12/2024$0.71$0.69-2.13%$0.73$0.6983,274 shs$4.17 million04/11/2024$0.72$0.71-2.12%$0.75$0.7078,728 shs$4.26 million04/10/2024$0.75$0.72-2.71%$0.76$0.68102,804 shs$4.35 million04/09/2024$0.77$0.75-3.25%$0.79$0.72153,699 shs$4.47 million04/08/2024$0.81$0.77-4.95%$0.83$0.75189,562 shs$4.62 million04/05/2024$0.80$0.81+1.25%$0.85$0.74323,318 shs$4.86 million04/04/2024$1.13$0.80-28.88%$0.95$0.75830,828 shs$4.80 million04/03/2024$1.08$1.13+4.17%$1.15$1.03140,659 shs$6.75 million04/02/2024$1.11$1.08-2.70%$1.20$1.06141,305 shs$6.48 million04/01/2024$1.25$1.11-11.20%$1.25$1.1151,759 shs$6.66 million03/29/2024$1.26$1.25-0.79%$1.34$1.1388,606 shs$7.50 million03/28/2024$1.27$1.26-0.79%$1.34$1.1387,606 shs$7.56 million03/27/2024$1.28$1.27-0.78%$1.36$1.2537,938 shs$7.62 million03/26/2024$1.34$1.28-4.48%$1.35$1.2824,742 shs$7.68 million03/25/2024$1.35$1.34-0.74%$1.35$1.2557,827 shs$8.04 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$1.34$1.33-0.75%$1.44$1.32132,389 shs$7.98 million03/21/2024$1.30$1.34+3.08%$1.41$1.3030,955 shs$8.04 million03/20/2024$1.25$1.30+3.99%$1.30$1.2410,289 shs$7.80 million03/19/2024$1.28$1.25-2.34%$1.31$1.2364,351 shs$7.50 million03/18/2024$1.30$1.28-1.54%$1.37$1.2518,495 shs$7.68 million03/15/2024$1.25$1.30+4.00%$1.34$1.2543,537 shs$7.80 million03/14/2024$1.14$1.25+9.65%$1.45$1.14196,745 shs$7.50 million03/13/2024$1.15$1.14-0.87%$1.20$1.0819,235 shs$6.84 million03/12/2024$1.09$1.15+5.50%$1.15$1.0922,648 shs$6.90 million03/11/2024$1.08$1.09+0.93%$1.10$1.077,371 shs$6.54 million03/08/2024$1.08$1.11+2.78%$1.15$1.088,405 shs$6.66 million03/07/2024$1.07$1.08+0.93%$1.10$1.058,040 shs$6.48 million03/06/2024$1.05$1.07+1.90%$1.09$1.038,855 shs$6.42 million03/05/2024$1.10$1.05-4.55%$1.11$1.0138,028 shs$5.90 million03/04/2024$1.09$1.10+1.38%$1.13$1.0537,408 shs$6.18 million03/01/2024$1.09$1.09-0.46%$1.12$1.0135,157 shs$6.10 million02/29/2024$1.09$1.09$1.13$1.0833,530 shs$6.13 million02/28/2024$1.15$1.09-5.22%$1.19$1.05121,241 shs$6.13 million02/27/2024$1.23$1.15-6.50%$1.25$1.1515,639 shs$6.46 million02/26/2024$1.22$1.23+0.82%$1.31$1.2326,626 shs$6.91 million02/23/2024$1.34$1.22-8.96%$1.40$1.2246,488 shs$6.86 million02/22/2024$1.14$1.34+17.54%$1.38$1.1080,370 shs$7.53 million02/21/2024$1.19$1.14-4.20%$1.23$1.0391,468 shs$6.41 million02/20/2024$1.39$1.19-14.39%$1.21$1.061.08 million shs$6.68 million02/19/2024$1.39$1.39$1.49$1.3833,300 shs$7.81 million Related Companies: Asset Entities Stock Chart Banzai International Stock Chart Baijiayun Group Stock Chart Movella Stock Chart Rubicon Technologies Stock Chart iClick Interactive Asia Group Stock Chart Foresight Autonomous Stock Chart Advanced Health Intelligence Stock Chart Presto Automation Stock Chart Duos Technologies Group Stock Chart Receive KWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KWE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KWESST Micro Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.