Free Trial

Presto Automation (PRST) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free PRST Stock Alerts
$0.22
+0.05 (+30.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Presto Automation Stock Price Performance

5 Day
Performance
+29.52%
1 Month
Performance
+26.47%
3 Month
Performance
-8.90%
6 Month
Performance
-74.17%
Year-To-Date
Performance
-59.55%
1 Year
Performance
-92.53%
Receive PRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

PRST Stock Chart for Friday, May, 17, 2024

PRST Chart by TradingView

Presto Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.16$0.16
+3.30%		$0.17$0.151.51 million shs$15.51 million
05/15/2024$0.16$0.16
-0.06%		$0.16$0.15636,176 shs$15.01 million
05/14/2024$0.17$0.16
-5.05%		$0.17$0.16879,716 shs$15.02 million
05/13/2024$0.17$0.17
+0.18%		$0.17$0.16218,522 shs$15.82 million
05/10/2024$0.17$0.17
-1.54%		$0.17$0.16311,889 shs$15.79 million
05/09/2024$0.17$0.17
-3.38%		$0.17$0.17208,378 shs$16.04 million
05/08/2024$0.17$0.17
+3.75%		$0.18$0.17226,731 shs$16.60 million
05/07/2024$0.17$0.17
-0.59%		$0.17$0.17609,972 shs$16.00 million
05/06/2024$0.17$0.17
-0.47%		$0.18$0.17447,364 shs$16.10 million
05/03/2024$0.17$0.17
+0.65%		$0.19$0.17384,382 shs$16.17 million
05/02/2024$0.17$0.17
+0.54%		$0.17$0.17177,063 shs$16.07 million
05/01/2024$0.17$0.17
-0.30%		$0.17$0.17233,829 shs$15.98 million
04/30/2024$0.17$0.17
-0.18%		$0.17$0.17212,669 shs$16.03 million
04/29/2024$0.17$0.17
-0.06%		$0.17$0.16837,214 shs$16.06 million
04/26/2024$0.17$0.17
+1.38%		$0.17$0.17331,671 shs$16.07 million
04/25/2024$0.17$0.17
-1.36%		$0.17$0.17475,605 shs$15.85 million
04/24/2024$0.17$0.17
-0.65%		$0.18$0.17353,794 shs$16.07 million
04/23/2024$0.18$0.17
-3.90%		$0.18$0.16346,224 shs$16.17 million
04/22/2024$0.17$0.18
+5.30%		$0.18$0.17229,127 shs$16.83 million
04/19/2024$0.17$0.17
-1.98%		$0.17$0.17204,369 shs$15.98 million
04/18/2024$0.17$0.17
+0.82%		$0.18$0.17484,253 shs$16.31 million
04/17/2024$0.17$0.17
-1.79%		$0.19$0.17489,391 shs$16.17 million
04/16/2024$0.18$0.17
-2.42%		$0.18$0.17440,363 shs$16.47 million
04/15/2024$0.20$0.18
-9.81%		$0.20$0.171.62 million shs$16.88 million
04/12/2024$0.18$0.20
+7.49%		$0.21$0.181.61 million shs$15.89 million
04/11/2024$0.18$0.18
+4.39%		$0.19$0.171.44 million shs$14.79 million
04/10/2024$0.18$0.18
-2.61%		$0.18$0.17595,927 shs$14.16 million
04/09/2024$0.17$0.18
+3.69%		$0.18$0.17563,051 shs$14.54 million
04/08/2024$0.17$0.17
+4.26%		$0.18$0.16741,077 shs$14.03 million
04/05/2024$0.18$0.17
-8.42%		$0.19$0.161.13 million shs$13.45 million
04/04/2024$0.19$0.18
-5.66%		$0.21$0.181.30 million shs$14.69 million
04/03/2024$0.19$0.19
-0.62%		$0.19$0.18789,319 shs$15.57 million
04/02/2024$0.20$0.19
-2.86%		$0.20$0.18969,492 shs$15.67 million
04/01/2024$0.17$0.20
+14.71%		$0.20$0.162.50 million shs$16.13 million
03/29/2024$0.17$0.17$0.20$0.144.85 million shs$14.06 million
03/28/2024$0.19$0.17
-9.14%		$0.20$0.144.83 million shs$14.06 million
03/27/2024$0.21$0.19
-8.81%		$0.21$0.192.76 million shs$15.47 million
03/26/2024$0.22$0.21
-4.55%		$0.23$0.201.44 million shs$16.97 million
03/25/2024$0.23$0.22
-3.17%		$0.24$0.221.49 million shs$17.77 million
03/22/2024$0.22$0.23
+1.70%		$0.23$0.221.07 million shs$18.36 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/21/2024$0.26$0.22
-14.08%		$0.25$0.222.35 million shs$18.05 million
03/20/2024$0.23$0.26
+12.21%		$0.28$0.232.55 million shs$21.01 million
03/19/2024$0.27$0.23
-12.57%		$0.25$0.203.56 million shs$18.72 million
03/18/2024$0.28$0.27
-5.22%		$0.28$0.252.68 million shs$21.41 million
03/15/2024$0.30$0.28
-7.26%		$0.30$0.249.12 million shs$22.59 million
03/14/2024$0.22$0.30
+34.06%		$0.44$0.26141.17 million shs$24.36 million
03/13/2024$0.20$0.22
+15.04%		$0.24$0.209.21 million shs$18.17 million
03/12/2024$0.26$0.20
-24.58%		$0.26$0.182.81 million shs$15.79 million
03/11/2024$0.26$0.26
-0.31%		$0.28$0.25540,918 shs$20.94 million
03/08/2024$0.29$0.26
-8.77%		$0.30$0.251.12 million shs$21.01 million
03/07/2024$0.32$0.29
-9.87%		$0.31$0.281.33 million shs$23.03 million
03/06/2024$0.25$0.32
+26.48%		$0.32$0.253.26 million shs$25.55 million
03/05/2024$0.35$0.25
-28.57%		$0.33$0.223.75 million shs$20.20 million
03/04/2024$0.30$0.35
+16.67%		$0.40$0.295.36 million shs$28.28 million
03/01/2024$0.31$0.30
-4.25%		$0.32$0.282.72 million shs$24.24 million
02/29/2024$0.40$0.31
-21.18%		$0.36$0.2512.47 million shs$25.31 million
02/28/2024$0.57$0.40
-30.26%		$0.74$0.3926.46 million shs$32.11 million
02/27/2024$0.33$0.57
+74.05%		$0.62$0.3226.91 million shs$46.05 million
02/26/2024$0.26$0.33
+25.96%		$0.33$0.251.52 million shs$26.46 million
02/23/2024$0.27$0.26
-3.31%		$0.28$0.25513,974 shs$18.86 million
02/22/2024$0.24$0.27
+13.03%		$0.28$0.24522,007 shs$19.51 million
02/21/2024$0.23$0.24
+4.34%		$0.24$0.21220,947 shs$17.26 million
02/20/2024$0.24$0.23
-3.39%		$0.25$0.21306,809 shs$16.54 million
02/19/2024$0.24$0.24$0.27$0.23569,400 shs$17.12 million
02/16/2024$0.24$0.24
-1.34%		$0.27$0.23561,091 shs$17.12 million

Related Companies:
This page (NASDAQ:PRST) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company