Free Trial

Lendway (LDWY) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free LDWY Stock Alerts
$5.73
+0.45 (+8.52%)
(As of 09:32 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Lendway Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-12.79%
3 Month
Performance
+29.05%
6 Month
Performance
+17.42%
Year-To-Date
Performance
+24.30%
Receive LDWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

LDWY Stock Chart for Tuesday, May, 14, 2024

LDWY Chart by TradingView

Lendway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.55$5.28
-4.86%		$5.84$5.2616,360 shs$9.20 million
05/10/2024$5.64$5.55
-1.60%		$5.73$5.551,943 shs$9.67 million
05/09/2024$5.80$5.64
-2.76%		$5.88$5.226,140 shs$9.83 million
05/08/2024$5.81$5.80
-0.17%		$5.80$5.791,085 shs$10.11 million
05/07/2024$6.05$5.81
-3.97%		$5.92$5.81524 shs$10.11 million
05/06/2024$6.00$6.05
+0.83%		$6.05$6.05624 shs$10.53 million
05/03/2024$6.12$6.00
-1.96%		$6.12$6.004,938 shs$10.44 million
05/02/2024$6.34$6.12
-3.47%		$6.12$6.122,542 shs$10.65 million
05/01/2024$6.12$6.34
+3.59%		$6.34$6.34392 shs$11.03 million
04/30/2024$6.28$6.12
-2.55%		$6.44$6.112,166 shs$10.65 million
04/29/2024$6.29$6.28
-0.16%		$6.28$6.28164 shs$10.93 million
04/26/2024$6.29$6.29
+0.08%		$6.30$6.291,979 shs$10.95 million
04/25/2024$6.44$6.29
-2.41%		$6.29$6.29341 shs$10.94 million
04/24/2024$6.12$6.44
+5.23%		$6.44$6.151,063 shs$11.21 million
04/23/2024$6.20$6.12
-1.29%		$6.19$6.12934 shs$10.65 million
04/22/2024$6.11$6.20
+1.47%		$6.27$6.121,677 shs$10.79 million
04/19/2024$6.29$6.29$6.31$6.101,765 shs$10.96 million
04/18/2024$6.48$6.29
-3.01%		$6.31$6.101,765 shs$10.94 million
04/17/2024$6.48$6.48$6.52$6.121,501 shs$11.28 million
04/16/2024$6.18$6.48
+4.85%		$6.52$6.121,501 shs$11.28 million
04/15/2024$6.57$6.18
-5.94%		$6.18$6.05364 shs$10.75 million
04/12/2024$6.52$6.57
+0.77%		$6.57$6.06628 shs$11.43 million
04/11/2024$6.38$6.52
+2.19%		$6.52$6.52767 shs$11.35 million
04/10/2024$6.58$6.38
-3.04%		$6.64$6.384,314 shs$11.10 million
04/09/2024$6.09$6.58
+8.05%		$6.88$6.0010,809 shs$11.47 million
04/08/2024$6.39$6.09
-4.69%		$6.39$6.091,025 shs$10.60 million
04/05/2024$6.20$6.39
+3.06%		$6.40$6.073,366 shs$11.12 million
04/04/2024$6.15$6.20
+0.81%		$6.30$6.20568 shs$10.79 million
04/03/2024$6.19$6.15
-0.65%		$6.25$6.096,560 shs$10.76 million
04/02/2024$6.20$6.19
-0.16%		$6.19$6.004,547 shs$10.83 million
04/01/2024$5.96$6.20
+4.03%		$6.40$5.9327,881 shs$10.85 million
03/29/2024$5.96$5.96$6.18$5.933,782 shs$10.40 million
03/28/2024$6.00$5.96
-0.67%		$6.18$5.933,782 shs$10.43 million
03/27/2024$5.92$6.00
+1.35%		$6.02$5.955,047 shs$10.50 million
03/26/2024$6.05$5.92
-2.15%		$6.24$5.926,495 shs$10.36 million
03/25/2024$5.78$6.05
+4.67%		$6.14$5.877,801 shs$10.59 million
03/22/2024$6.14$5.78
-5.86%		$6.01$5.784,904 shs$10.12 million
03/21/2024$6.16$6.14
-0.24%		$6.14$6.061,276 shs$10.75 million
03/20/2024$5.92$6.16
+3.97%		$6.16$5.924,927 shs$10.77 million
03/19/2024$6.00$5.92
-1.33%		$6.08$5.903,789 shs$10.36 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$6.15$6.00
-2.44%		$6.15$6.002,439 shs$10.50 million
03/15/2024$6.05$6.15
+1.65%		$6.19$6.026,728 shs$10.74 million
03/14/2024$5.88$6.05
+2.89%		$6.05$5.7740,411 shs$10.59 million
03/13/2024$5.56$5.88
+5.76%		$5.88$5.773,293 shs$10.29 million
03/12/2024$5.81$5.56
-4.30%		$5.71$5.482,089 shs$9.73 million
03/11/2024$5.35$5.81
+8.60%		$5.97$5.4030,401 shs$10.17 million
03/08/2024$5.13$5.35
+4.29%		$5.79$5.0920,586 shs$9.36 million
03/07/2024$5.05$5.13
+1.58%		$5.13$4.981,632 shs$8.98 million
03/06/2024$5.05$5.05$5.05$4.993,693 shs$8.84 million
03/05/2024$5.14$5.05
-1.75%		$5.20$4.961,682 shs$8.84 million
03/04/2024$4.85$5.14
+5.98%		$5.19$4.927,289 shs$9.00 million
03/01/2024$5.35$4.85
-9.35%		$5.40$4.857,321 shs$8.47 million
02/29/2024$5.60$5.35
-4.46%		$5.60$5.356,695 shs$9.36 million
02/28/2024$5.36$5.60
+4.48%		$5.89$5.367,911 shs$9.80 million
02/27/2024$5.63$5.36
-4.80%		$5.55$5.2327,464 shs$9.38 million
02/26/2024$4.31$5.63
+30.67%		$6.00$4.29345,849 shs$9.85 million
02/23/2024$4.30$4.31
+0.23%		$4.31$4.253,977 shs$7.54 million
02/22/2024$4.28$4.30
+0.47%		$4.37$4.262,663 shs$7.53 million
02/21/2024$4.35$4.28
-1.61%		$4.31$4.264,595 shs$7.49 million
02/20/2024$4.39$4.35
-0.91%		$4.35$4.302,134 shs$7.61 million
02/19/2024$4.39$4.39
+0.00%		$4.39$4.301,000 shs$7.68 million
02/16/2024$4.31$4.39
+1.86%		$4.39$4.301,054 shs$7.68 million
02/15/2024$4.44$4.31
-2.93%		$4.45$4.262,804 shs$7.53 million
02/14/2024$4.44$4.44$4.44$4.44535 shs$7.77 million
02/13/2024$4.42$4.44
+0.45%		$4.44$4.42733 shs$7.77 million

Related Companies:
This page (NASDAQ:LDWY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press