Starbox Group (STBX) Stock Chart & Stock Price History → Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad) Free STBX Stock Alerts $0.19 0.00 (-0.42%) (As of 04:11 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Starbox Group Stock Price Performance5 Day Performance-2.46%1 Month Performance-20.78%3 Month Performance-44.03%6 Month Performance-39.59%Year-To-Date Performance-27.92%1 Year Performance-94.25% Receive STBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Starbox Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here STBX Stock Chart for Monday, May, 13, 2024 STBX Chart by TradingView Starbox Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.20$0.19-3.14%$0.20$0.1946,984 shs$13.74 million05/09/2024$0.20$0.20+1.13%$0.22$0.19187,663 shs$14.18 million05/08/2024$0.18$0.20+8.75%$0.20$0.18137,674 shs$14.03 million05/07/2024$0.18$0.18+1.64%$0.19$0.18137,983 shs$12.90 million05/06/2024$0.17$0.18+3.70%$0.18$0.1799,406 shs$12.69 million05/03/2024$0.18$0.17-2.26%$0.18$0.1675,815 shs$12.44 million Get the Latest News and Ratings for STBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starbox Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.19$0.18-4.32%$0.19$0.16270,380 shs$12.72 million05/01/2024$0.19$0.19-0.48%$0.20$0.1924,151 shs$13.30 million04/30/2024$0.19$0.19-2.21%$0.20$0.18117,835 shs$13.36 million04/29/2024$0.20$0.19-2.91%$0.20$0.1958,378 shs$13.67 million04/26/2024$0.19$0.20+4.04%$0.20$0.1928,554 shs$14.08 million04/25/2024$0.20$0.19-3.49%$0.20$0.1971,792 shs$13.53 million04/24/2024$0.20$0.20-3.94%$0.21$0.19110,805 shs$14.02 million04/23/2024$0.19$0.20+6.23%$0.21$0.1974,482 shs$14.59 million04/22/2024$0.19$0.19-0.16%$0.20$0.19118,478 shs$13.74 million04/19/2024$0.21$0.19-8.55%$0.21$0.19179,518 shs$13.76 million04/18/2024$0.23$0.21-9.00%$0.23$0.2045,652 shs$16.53 million04/17/2024$0.23$0.23-1.41%$0.24$0.21148,962 shs$16.54 million04/16/2024$0.24$0.23-2.38%$0.24$0.20124,816 shs$16.77 million04/15/2024$0.24$0.24-0.51%$0.24$0.22133,542 shs$17.18 million04/12/2024$0.24$0.24-0.25%$0.26$0.24127,674 shs$17.26 million04/11/2024$0.25$0.24-3.14%$0.26$0.22170,825 shs$17.30 million04/10/2024$0.25$0.25+0.44%$0.25$0.24226,143 shs$17.87 million04/09/2024$0.23$0.25+7.01%$0.25$0.24371,136 shs$17.78 million04/08/2024$0.22$0.23+5.28%$0.24$0.22166,888 shs$16.62 million04/05/2024$0.21$0.22+3.58%$0.22$0.21173,731 shs$15.79 million04/04/2024$0.21$0.21+0.24%$0.23$0.21418,029 shs$15.24 million04/03/2024$0.22$0.21-5.16%$0.24$0.20211,287 shs$15.21 million04/02/2024$0.22$0.22+0.90%$0.24$0.2275,546 shs$16.03 million04/01/2024$0.21$0.22+4.15%$0.24$0.2297,625 shs$15.89 million03/29/2024$0.21$0.21$0.26$0.21352,103 shs$15.25 million03/28/2024$0.24$0.21-11.66%$0.26$0.21352,453 shs$15.26 million03/27/2024$0.25$0.24-5.47%$0.26$0.24130,906 shs$17.27 million03/26/2024$0.26$0.25-3.38%$0.27$0.24131,921 shs$18.27 million03/25/2024$0.29$0.26-8.36%$0.29$0.25236,379 shs$18.91 million03/22/2024$0.30$0.29-3.92%$0.30$0.28200,201 shs$20.63 million03/21/2024$0.30$0.30-0.76%$0.31$0.3031,093 shs$21.47 million03/20/2024$0.31$0.30-2.49%$0.31$0.3073,185 shs$21.64 million03/19/2024$0.31$0.31+0.55%$0.31$0.3090,145 shs$22.21 million03/18/2024$0.31$0.31+0.66%$0.32$0.3085,133 shs$22.07 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/15/2024$0.29$0.31+5.68%$0.33$0.29263,939 shs$21.93 million03/14/2024$0.28$0.29+2.70%$0.30$0.28111,414 shs$20.75 million03/13/2024$0.28$0.28+1.77%$0.30$0.2811,019 shs$20.20 million03/12/2024$0.29$0.28-3.19%$0.30$0.2776,785 shs$19.85 million03/11/2024$0.28$0.29+1.82%$0.30$0.2927,309 shs$20.50 million03/08/2024$0.28$0.28+1.85%$0.30$0.2847,027 shs$20.14 million03/07/2024$0.29$0.28-4.41%$0.30$0.2776,305 shs$19.77 million03/06/2024$0.29$0.29-0.79%$0.30$0.26221,512 shs$20.68 million03/05/2024$0.31$0.29-6.36%$0.30$0.28244,584 shs$20.85 million03/04/2024$0.31$0.31+0.23%$0.32$0.29264,742 shs$22.26 million03/01/2024$0.29$0.31+5.46%$0.31$0.2951,418 shs$22.21 million02/29/2024$0.29$0.29-0.37%$0.30$0.2961,819 shs$21.06 million02/28/2024$0.30$0.29-0.64%$0.31$0.29154,532 shs$21.14 million02/27/2024$0.30$0.30-2.31%$0.31$0.2982,656 shs$21.28 million02/26/2024$0.29$0.30+4.84%$0.31$0.29119,531 shs$21.78 million02/23/2024$0.29$0.29-1.33%$0.30$0.2879,247 shs$20.78 million02/22/2024$0.30$0.29-3.78%$0.34$0.28232,790 shs$21.06 million02/21/2024$0.32$0.30-5.76%$0.34$0.30150,524 shs$21.88 million02/20/2024$0.34$0.32-5.28%$0.36$0.31249,050 shs$23.22 million02/19/2024$0.34$0.34$0.36$0.33255,700 shs$24.51 million02/16/2024$0.35$0.34-1.73%$0.36$0.33254,924 shs$18.54 million02/15/2024$0.33$0.35+6.77%$0.36$0.33399,234 shs$18.87 million02/14/2024$0.34$0.33-4.41%$0.37$0.31772,537 shs$17.67 million02/13/2024$0.30$0.34+15.22%$0.35$0.29668,245 shs$18.49 million02/12/2024$0.32$0.30-6.67%$0.33$0.29280,466 shs$16.05 million Related Companies: Lendway Stock Chart Mobiquity Technologies Stock Chart Advanced Health Intelligence Stock Chart MicroAlgo Stock Chart TOMI Environmental Solutions Stock Chart iClick Interactive Asia Group Stock Chart CareMax Stock Chart Ideanomics Stock Chart SAI.TECH Global Stock Chart Professional Diversity Network Stock Chart Receive STBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starbox Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STBX) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starbox Group Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.