Free Trial

MIND Technology (MIND) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MIND Stock Alerts
$6.12
+0.20 (+3.38%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MIND Technology Stock Price Performance

5 Day
Performance
+47.47%
1 Month
Performance
+24.39%
3 Month
Performance
+0.82%
6 Month
Performance
+28.84%
Year-To-Date
Performance
-7.13%
1 Year
Performance
+36.00%
Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MIND Stock Chart for Thursday, May, 2, 2024

MIND Chart by TradingView

MIND Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$5.93$6.12
+3.29%		$6.25$5.6016,183 shs$8.63 million
05/01/2024$6.11$5.93
-3.03%		$6.39$5.9036,931 shs$8.35 million
04/30/2024$4.72$6.11
+29.45%		$6.40$5.2585,692 shs$8.62 million
04/29/2024$4.15$4.72
+13.73%		$4.79$4.2528,987 shs$6.64 million
04/26/2024$4.24$4.28
+0.94%		$4.29$4.153,116 shs$6.04 million
04/25/2024$4.10$4.24
+3.41%		$4.28$4.10663 shs$5.98 million
04/24/2024$4.26$4.10
-3.76%		$4.14$4.1052 shs$5.78 million
04/23/2024$4.17$4.26
+2.10%		$4.26$4.061,642 shs$6.01 million
04/22/2024$4.19$4.17
-0.42%		$4.29$4.171,406 shs$5.88 million
04/19/2024$4.07$4.19
+2.95%		$4.28$4.191,341 shs$5.91 million
04/18/2024$4.07$4.07$4.07$4.07678 shs$5.74 million
04/17/2024$4.02$4.07
+1.24%		$4.07$4.071,585 shs$5.74 million
04/16/2024$4.14$4.02
-2.90%		$4.27$4.021,384 shs$5.67 million
04/15/2024$4.21$4.14
-1.66%		$4.42$4.14685 shs$5.82 million
04/12/2024$4.21$4.21$4.21$4.21339 shs$5.94 million
04/11/2024$4.40$4.21
-4.32%		$4.41$4.212,984 shs$5.92 million
04/10/2024$4.21$4.40
+4.51%		$4.55$4.215,648 shs$6.20 million
04/09/2024$4.47$4.21
-5.81%		$4.50$4.1129,529 shs$5.94 million
04/08/2024$4.19$4.47
+6.68%		$4.50$4.471,496 shs$6.30 million
04/05/2024$4.70$4.19
-10.85%		$4.69$4.196,327 shs$5.91 million
04/04/2024$4.91$4.70
-4.19%		$4.77$4.702,161 shs$6.63 million
04/03/2024$4.92$4.91
-0.29%		$4.91$4.91387 shs$6.92 million
04/02/2024$4.95$4.92
-0.51%		$5.00$4.841,738 shs$6.94 million
04/01/2024$4.56$4.95
+8.55%		$5.06$4.727,258 shs$6.95 million
03/29/2024$4.68$4.56
-2.66%		$4.56$4.56403 shs$6.42 million
03/28/2024$4.59$4.68
+2.07%		$4.68$4.65400 shs$6.60 million
03/27/2024$4.35$4.59
+5.40%		$4.59$4.405,579 shs$6.47 million
03/26/2024$4.50$4.35
-3.33%		$4.51$4.303,383 shs$6.13 million
03/25/2024$4.68$4.50
-3.85%		$4.66$4.4710,027 shs$6.35 million
03/22/2024$5.10$4.68
-8.24%		$4.90$4.614,605 shs$6.60 million
03/21/2024$5.18$5.10
-1.54%		$5.60$5.102,179 shs$7.17 million
03/20/2024$5.28$5.18
-1.89%		$5.37$5.142,378 shs$7.30 million
03/19/2024$5.26$5.28
+0.38%		$5.40$5.284,256 shs$7.45 million
03/18/2024$5.21$5.26
+0.96%		$5.26$5.261,769 shs$7.42 million
03/15/2024$5.65$5.21
-7.79%		$5.45$5.213,247 shs$7.35 million
03/14/2024$5.90$5.65
-4.24%		$6.03$5.654,458 shs$7.97 million
03/13/2024$6.01$5.90
-1.83%		$6.10$5.8910,816 shs$8.32 million
03/12/2024$6.27$6.01
-4.15%		$6.40$6.004,010 shs$8.47 million
03/11/2024$6.29$6.27
-0.32%		$6.50$6.203,193 shs$8.84 million
03/08/2024$6.12$6.01
-1.80%		$6.29$6.01175 shs$8.47 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/07/2024$6.01$6.12
+1.83%		$6.42$6.013,162 shs$8.61 million
03/06/2024$6.03$6.01
-0.33%		$6.01$6.00658 shs$8.47 million
03/05/2024$6.22$6.03
-3.05%		$6.15$6.031,062 shs$8.50 million
03/04/2024$6.05$6.22
+2.81%		$6.24$5.955,090 shs$8.77 million
03/01/2024$6.12$6.05
-1.14%		$6.05$6.05479 shs$8.53 million
02/29/2024$6.14$6.12
-0.24%		$6.24$5.962,743 shs$8.63 million
02/28/2024$6.02$6.14
+1.91%		$6.24$6.031,887 shs$8.65 million
02/27/2024$6.24$6.02
-3.53%		$6.24$5.861,016 shs$8.49 million
02/26/2024$6.00$6.24
+4.00%		$6.37$6.171,948 shs$8.80 million
02/23/2024$6.07$6.15
+1.32%		$6.15$6.003,114 shs$8.67 million
02/22/2024$6.00$6.07
+1.16%		$6.19$6.013,228 shs$8.53 million
02/21/2024$6.00$6.00$6.00$6.0098 shs$8.46 million
02/20/2024$6.01$6.00
-0.16%		$6.50$6.001,305 shs$8.46 million
02/19/2024$6.01$6.01
+0.08%		$6.27$5.942,000 shs$8.47 million
02/16/2024$5.92$6.01
+1.44%		$6.27$5.942,044 shs$8.47 million
02/15/2024$6.05$5.92
-2.15%		$6.15$5.924,188 shs$8.35 million
02/14/2024$5.95$6.05
+1.68%		$6.06$5.921,319 shs$8.53 million
02/13/2024$6.32$5.95
-5.78%		$5.96$5.861,833 shs$8.39 million
02/12/2024$6.37$6.32
-0.86%		$6.53$5.983,292 shs$8.90 million
02/09/2024$5.85$6.23
+6.48%		$6.37$6.23793 shs$8.78 million
02/08/2024$5.85$5.85
+0.01%		$5.85$5.80481 shs$8.25 million
02/07/2024$6.13$5.85
-4.61%		$6.10$5.85156 shs$8.23 million
02/06/2024$5.90$6.13
+3.94%		$6.26$5.901,206 shs$8.65 million
02/05/2024$6.18$5.90
-4.46%		$6.32$5.872,232 shs$8.32 million
02/02/2024$6.07$6.07$6.18$6.07598 shs$8.56 million
02/01/2024$6.00$6.07
+1.17%		$6.50$6.071,052 shs$8.56 million

Related Companies:
This page (NASDAQ:MIND) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company