Free Trial

Meiwu Technology (WNW) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free WNW Stock Alerts
$1.01
-0.02 (-1.94%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Meiwu Technology Stock Price Performance

5 Day
Performance
-6.48%
1 Month
Performance
-9.82%
3 Month
Performance
-17.89%
6 Month
Performance
-61.52%
Year-To-Date
Performance
-70.12%
1 Year
Performance
-84.81%
Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

WNW Stock Chart for Monday, June, 10, 2024

WNW Chart by TradingView

Meiwu Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.03$1.01
-1.94%		$1.07$1.00103,260 shs$1.76 million
06/06/2024$1.08$1.03
-4.63%		$1.09$1.0376,482 shs$1.79 million
06/05/2024$1.05$1.08
+2.86%		$1.12$1.04254,166 shs$1.88 million
06/04/2024$1.03$1.05
+1.94%		$1.06$1.00139,013 shs$1.83 million
06/03/2024$1.03$1.03
+0.01%		$1.04$1.00119,579 shs$1.79 million
05/31/2024$1.03$1.03
+0.48%		$1.05$1.01106,977 shs$1.80 million
05/30/2024$1.05$1.03
-2.37%		$1.07$1.0299,675 shs$1.78 million
05/29/2024$1.04$1.05
+0.95%		$1.06$1.0267,652 shs$1.83 million
05/28/2024$1.09$1.04
-4.41%		$1.10$1.0374,688 shs$1.81 million
05/27/2024$1.09$1.09$1.11$1.05154,000 shs$1.89 million
05/24/2024$1.08$1.09
+1.21%		$1.11$1.05152,553 shs$1.89 million
05/23/2024$1.12$1.08
-4.02%		$1.15$1.0699,802 shs$1.87 million
05/22/2024$1.08$1.12
+3.70%		$1.15$1.05234,996 shs$1.95 million
05/21/2024$1.14$1.08
-5.26%		$1.15$1.05270,903 shs$1.88 million
05/20/2024$1.05$1.14
+8.57%		$1.29$1.09798,308 shs$1.98 million
05/17/2024$1.06$1.05
-0.94%		$1.09$1.03889,936 shs$1.83 million
05/16/2024$1.06$1.06$1.09$1.03110,500 shs$1.85 million
05/15/2024$1.09$1.06
-2.75%		$1.10$1.00250,474 shs$1.84 million
05/14/2024$1.10$1.09
-0.91%		$1.13$1.08200,396 shs$1.90 million
05/13/2024$1.12$1.10
-1.79%		$1.14$1.07199,545 shs$1.91 million
05/10/2024$1.04$1.12
+7.68%		$1.30$1.052.20 million shs$1.95 million
05/09/2024$1.02$1.04
+1.97%		$1.06$1.0165,055 shs$1.81 million
05/08/2024$1.02$1.02
-0.01%		$1.03$1.0090,035 shs$1.78 million
05/07/2024$1.03$1.02
-0.96%		$1.07$1.0144,490 shs$1.78 million
05/06/2024$1.05$1.03
-1.90%		$1.08$1.0144,235 shs$1.80 million
05/03/2024$1.02$1.05
+2.94%		$1.08$1.02121,815 shs$1.83 million
05/02/2024$1.03$1.02
-0.97%		$1.05$0.9950,970 shs$1.78 million
05/01/2024$1.02$1.03
+0.98%		$1.05$1.0051,712 shs$1.80 million
04/30/2024$1.05$1.02
-2.86%		$1.06$1.0092,342 shs$1.78 million
04/29/2024$1.04$1.05
+0.96%		$1.07$1.0382,854 shs$1.83 million
04/26/2024$1.03$1.04
+0.97%		$1.07$0.99248,484 shs$1.81 million
04/25/2024$1.06$1.03
-2.83%		$1.05$1.00123,451 shs$1.79 million
04/24/2024$1.05$1.06
+0.95%		$1.07$1.03127,141 shs$1.84 million
04/23/2024$1.10$1.05
-4.55%		$1.09$1.04115,777 shs$1.83 million
04/22/2024$1.08$1.10
+1.85%		$1.11$1.04101,260 shs$1.92 million
04/19/2024$1.09$1.08
-0.92%		$1.11$1.03166,481 shs$1.88 million
04/18/2024$1.04$1.09
+4.81%		$1.23$1.00986,490 shs$1.90 million
04/17/2024$1.05$1.04
-0.95%		$1.08$0.98269,713 shs$1.81 million
04/16/2024$1.05$1.05$1.06$0.99357,304 shs$1.83 million
04/15/2024$1.12$1.05
-6.25%		$1.17$1.023.20 million shs$1.83 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$1.14$1.12
-1.75%		$1.18$1.06505,049 shs$1.95 million
04/11/2024$1.33$1.14
-14.29%		$1.27$1.051.55 million shs$1.98 million
04/10/2024$1.01$1.33
+31.68%		$2.00$1.1955.75 million shs$2.31 million
04/09/2024$0.99$1.01
+1.61%		$1.01$0.9918,964 shs$1.76 million
04/08/2024$1.00$0.99
-0.60%		$1.01$0.9766,787 shs$1.73 million
04/05/2024$1.00$1.00$1.00$0.9740,851 shs$1.74 million
04/04/2024$0.99$1.00
+1.01%		$1.02$0.9939,749 shs$1.74 million
04/03/2024$1.00$0.99
-1.00%		$1.02$0.9857,572 shs$1.73 million
04/02/2024$1.02$1.00
-1.96%		$1.03$0.9838,482 shs$1.74 million
04/01/2024$1.01$1.02
+0.99%		$1.04$0.9845,959 shs$1.78 million
03/29/2024$1.01$1.01$1.05$1.0043,817 shs$1.76 million
03/28/2024$1.01$1.01$1.05$1.0043,165 shs$1.76 million
03/27/2024$1.00$1.01
+1.00%		$1.04$0.9944,655 shs$1.76 million
03/26/2024$1.02$1.00
-1.48%		$1.05$1.00119,011 shs$1.74 million
03/25/2024$1.08$1.02
-6.02%		$1.08$0.98132,669 shs$1.77 million
03/22/2024$1.14$1.08
-5.26%		$1.14$1.00225,755 shs$1.88 million
03/21/2024$1.17$1.14
-2.56%		$1.19$1.1096,672 shs$1.98 million
03/20/2024$1.18$1.17
-0.85%		$1.26$1.13191,170 shs$2.04 million
03/19/2024$1.26$1.18
-6.35%		$1.24$1.16125,820 shs$2.05 million
03/18/2024$1.20$1.26
+5.00%		$1.60$1.221.05 million shs$2.20 million
03/15/2024$1.17$1.20
+2.56%		$1.22$1.1264,455 shs$2.09 million
03/14/2024$1.25$1.17
-6.40%		$1.28$1.1540,762 shs$2.04 million
03/13/2024$1.30$1.25
-3.85%		$1.30$1.2452,946 shs$2.18 million
03/12/2024$1.20$1.30
+8.33%		$1.36$1.24110,410 shs$2.26 million
03/11/2024$1.23$1.20
-2.44%		$1.25$1.2062,114 shs$2.09 million

Related Companies:
This page (NYSE:WNW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored