Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free BWMX Stock Alerts
$17.53
+0.29 (+1.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-8.27%
3 Month
Performance
+31.21%
6 Month
Performance
+35.26%
Year-To-Date
Performance
+25.75%
1 Year
Performance
+50.73%
Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BWMX Stock Chart for Sunday, May, 12, 2024

BWMX Chart by TradingView

Betterware de México, S.A.P.I. de C.V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.24$17.53
+1.68%		$17.66$17.2918,438 shs$0.00
05/09/2024$17.13$17.24
+0.64%		$17.29$16.8543,527 shs$0.00
05/08/2024$18.01$17.13
-4.89%		$17.78$17.1251,657 shs$0.00
05/07/2024$18.50$18.01
-2.65%		$18.38$17.6442,018 shs$0.00
05/06/2024$17.08$18.50
+8.31%		$18.70$17.0052,789 shs$0.00
05/03/2024$17.00$17.08
+0.47%		$17.15$16.6137,624 shs$0.00
05/02/2024$16.89$17.00
+0.65%		$17.85$16.9631,888 shs$0.00
05/01/2024$16.82$16.89
+0.42%		$17.16$16.5629,290 shs$597.44 million
04/30/2024$16.01$16.82
+5.06%		$17.28$16.0046,696 shs$641.10 million
04/29/2024$17.18$16.01
-6.81%		$17.25$15.78168,218 shs$641.10 million
04/26/2024$19.58$17.18
-12.26%		$18.96$17.00159,981 shs$641.16 million
04/25/2024$19.85$19.58
-1.36%		$20.11$19.3534,701 shs$727.30 million
04/24/2024$19.49$19.85
+1.85%		$20.36$19.6063,042 shs$727.30 million
04/23/2024$19.49$19.49$19.70$19.2531,119 shs$679.91 million
04/22/2024$18.22$19.49
+6.97%		$19.56$18.3836,964 shs$679.91 million
04/19/2024$18.31$18.22
-0.49%		$18.66$18.1616,528 shs$693.72 million
04/18/2024$18.59$18.31
-1.51%		$18.72$18.2616,046 shs$695.95 million
04/17/2024$18.65$18.59
-0.32%		$18.95$18.5310,441 shs$693.78 million
04/16/2024$18.68$18.65
-0.16%		$18.99$18.2019,816 shs$713.12 million
04/15/2024$19.11$18.68
-2.25%		$19.50$18.4622,512 shs$713.12 million
04/12/2024$19.23$19.11
-0.62%		$19.35$18.8020,471 shs$713.19 million
04/11/2024$19.10$19.23
+0.68%		$19.46$18.6924,034 shs$727.67 million
04/10/2024$19.36$19.10
-1.34%		$19.52$19.0318,520 shs$727.67 million
04/09/2024$19.50$19.36
-0.72%		$19.60$19.1013,500 shs$715.73 million
04/08/2024$19.18$19.50
+1.67%		$19.60$19.2122,833 shs$715.73 million
04/05/2024$19.10$19.18
+0.42%		$19.67$19.1545,243 shs$715.80 million
04/04/2024$19.60$19.10
-2.55%		$19.90$19.0233,922 shs$712.81 million
04/03/2024$19.71$19.60
-0.56%		$20.01$19.3653,110 shs$731.47 million
04/02/2024$19.50$19.71
+1.08%		$19.80$19.3121,935 shs$735.58 million
04/01/2024$19.98$19.50
-2.40%		$20.26$19.3044,077 shs$727.74 million
03/29/2024$19.98$19.98$20.50$19.8631,084 shs$745.65 million
03/28/2024$19.85$19.98
+0.65%		$20.50$19.8631,080 shs$745.65 million
03/27/2024$18.91$19.85
+4.97%		$20.75$19.00110,379 shs$740.80 million
03/26/2024$20.45$18.91
-7.53%		$20.60$18.89140,208 shs$705.72 million
03/25/2024$19.72$20.45
+3.70%		$21.28$19.80131,408 shs$763.19 million
03/22/2024$19.00$19.72
+3.79%		$20.00$18.68113,487 shs$735.95 million
03/21/2024$18.84$19.00
+0.85%		$19.06$18.4056,472 shs$709.08 million
03/20/2024$18.73$18.84
+0.59%		$18.84$18.0129,315 shs$703.11 million
03/19/2024$18.93$18.73
-1.06%		$19.00$18.2521,544 shs$699.00 million
03/18/2024$19.00$18.93
-0.37%		$19.00$18.5849,097 shs$706.47 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$18.44$19.00
+3.04%		$19.00$18.0869,850 shs$709.08 million
03/14/2024$17.73$18.44
+4.00%		$18.49$17.6928,245 shs$688.13 million
03/13/2024$18.47$17.73
-4.01%		$18.68$17.6735,833 shs$661.63 million
03/12/2024$17.95$18.47
+2.90%		$18.68$17.5628,138 shs$689.30 million
03/11/2024$18.40$17.95
-2.45%		$18.89$17.3960,696 shs$669.89 million
03/08/2024$19.01$18.40
-3.21%		$19.07$18.0451,651 shs$686.69 million
03/07/2024$18.80$19.01
+1.12%		$19.10$18.2198,733 shs$709.45 million
03/06/2024$18.29$18.80
+2.79%		$18.97$18.12116,751 shs$701.62 million
03/05/2024$18.75$18.29
-2.45%		$19.00$18.1480,099 shs$682.58 million
03/04/2024$18.50$18.75
+1.35%		$19.19$18.50113,402 shs$699.75 million
03/01/2024$18.00$18.50
+2.78%		$19.05$18.09132,045 shs$690.42 million
02/29/2024$17.33$18.00
+3.87%		$18.63$17.50142,701 shs$671.76 million
02/28/2024$17.00$17.33
+1.94%		$17.68$16.8181,253 shs$646.76 million
02/27/2024$16.81$17.00
+1.13%		$17.92$16.3594,856 shs$634.44 million
02/26/2024$15.43$16.81
+8.94%		$17.27$16.00119,457 shs$627.35 million
02/23/2024$14.30$15.43
+7.90%		$15.94$14.39105,752 shs$575.85 million
02/22/2024$14.18$14.30
+0.85%		$14.50$14.0024,953 shs$533.68 million
02/21/2024$13.43$14.18
+5.58%		$14.36$13.3962,609 shs$529.20 million
02/20/2024$13.43$13.43$13.68$13.3220,057 shs$501.21 million
02/19/2024$13.43$13.43$13.67$13.3212,400 shs$501.21 million
02/16/2024$13.44$13.43
-0.07%		$13.67$13.3212,314 shs$501.21 million
02/15/2024$13.41$13.44
+0.22%		$13.44$13.289,045 shs$501.54 million
02/14/2024$13.20$13.41
+1.59%		$13.42$13.0812,832 shs$500.42 million
02/13/2024$13.36$13.20
-1.20%		$13.48$13.0024,271 shs$492.62 million
02/12/2024$13.23$13.36
+0.98%		$13.52$13.1612,303 shs$498.60 million

Related Companies:
This page (NASDAQ:BWMX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics