Free Trial

Malibu Boats (MBUU) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free MBUU Stock Alerts
$32.64
+0.85 (+2.67%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Malibu Boats Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-24.11%
3 Month
Performance
-27.51%
6 Month
Performance
-27.26%
Year-To-Date
Performance
-40.46%
1 Year
Performance
-43.23%
Receive MBUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MBUU Stock Chart for Monday, May, 6, 2024

MBUU Chart by TradingView

Malibu Boats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$31.79$32.64
+2.67%		$32.95$32.13539,477 shs$666.87 million
05/02/2024$33.06$31.79
-3.84%		$32.85$31.47665,813 shs$649.47 million
05/01/2024$34.02$33.06
-2.82%		$34.27$33.04530,800 shs$675.42 million
04/30/2024$34.79$34.02
-2.21%		$34.66$33.60363,749 shs$695.03 million
04/29/2024$34.15$34.79
+1.87%		$34.92$34.41253,215 shs$710.76 million
04/26/2024$33.82$34.15
+0.98%		$34.58$33.90172,366 shs$697.68 million
04/25/2024$34.74$33.82
-2.65%		$34.12$32.93382,259 shs$690.94 million
04/24/2024$34.01$34.74
+2.15%		$35.07$33.78371,246 shs$709.77 million
04/23/2024$34.07$34.01
-0.18%		$34.61$33.91554,550 shs$694.82 million
04/22/2024$34.48$34.07
-1.19%		$34.80$33.77420,100 shs$696.05 million
04/19/2024$34.16$34.48
+0.94%		$35.22$33.85538,603 shs$704.46 million
04/18/2024$33.96$34.16
+0.59%		$34.66$33.82451,277 shs$697.89 million
04/17/2024$34.89$33.96
-2.67%		$35.10$33.90309,678 shs$693.80 million
04/16/2024$36.14$34.89
-3.46%		$35.92$34.72345,457 shs$712.80 million
04/15/2024$38.48$36.14
-6.08%		$37.97$35.06930,462 shs$738.34 million
04/12/2024$41.82$38.48
-7.99%		$41.21$38.44374,416 shs$786.15 million
04/11/2024$41.77$41.82
+0.12%		$42.24$41.39244,615 shs$854.38 million
04/10/2024$43.23$41.77
-3.38%		$42.52$41.23174,309 shs$853.36 million
04/09/2024$42.89$43.23
+0.79%		$43.45$42.85157,367 shs$883.19 million
04/08/2024$43.01$42.89
-0.28%		$43.49$42.81115,152 shs$876.24 million
04/05/2024$42.14$43.01
+2.06%		$43.05$42.07244,127 shs$878.74 million
04/04/2024$42.92$42.14
-1.82%		$43.69$42.00196,451 shs$860.92 million
04/03/2024$42.68$42.92
+0.56%		$43.00$42.11162,878 shs$876.86 million
04/02/2024$43.66$42.68
-2.24%		$43.00$42.12225,926 shs$871.95 million
04/01/2024$43.28$43.66
+0.88%		$43.96$42.59169,461 shs$891.97 million
03/29/2024$43.28$43.28$43.47$42.14219,803 shs$884.21 million
03/28/2024$42.05$43.28
+2.93%		$43.46$42.14219,783 shs$884.21 million
03/27/2024$40.37$42.05
+4.16%		$42.12$40.56150,984 shs$859.08 million
03/26/2024$40.64$40.37
-0.66%		$41.22$40.26131,441 shs$824.76 million
03/25/2024$40.67$40.64
-0.07%		$41.36$40.58106,657 shs$830.32 million
03/22/2024$41.31$40.67
-1.55%		$41.47$40.67178,194 shs$830.89 million
03/21/2024$40.69$41.31
+1.52%		$41.38$40.62216,866 shs$843.96 million
03/20/2024$39.56$40.69
+2.86%		$41.10$39.45326,202 shs$831.34 million
03/19/2024$39.21$39.56
+0.89%		$40.15$38.93217,575 shs$808.21 million
03/18/2024$39.34$39.21
-0.33%		$39.72$38.74199,896 shs$801.06 million
03/15/2024$38.24$39.34
+2.88%		$39.85$38.25421,624 shs$803.76 million
03/14/2024$40.36$38.24
-5.25%		$40.89$37.70412,043 shs$781.24 million
03/13/2024$40.44$40.36
-0.20%		$40.98$40.2099,087 shs$824.56 million
03/12/2024$40.51$40.44
-0.17%		$41.05$40.24126,553 shs$826.19 million
03/11/2024$41.70$40.51
-2.85%		$41.90$40.26124,068 shs$827.66 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$41.76$41.70
-0.14%		$42.95$41.61223,183 shs$851.93 million
03/07/2024$41.64$41.76
+0.29%		$42.71$41.67190,240 shs$853.16 million
03/06/2024$42.53$41.64
-2.09%		$43.21$41.45149,959 shs$850.75 million
03/05/2024$42.81$42.53
-0.65%		$43.52$42.50138,724 shs$868.89 million
03/04/2024$43.77$42.81
-2.19%		$44.04$42.72143,344 shs$874.61 million
03/01/2024$43.64$43.77
+0.30%		$43.85$42.60198,381 shs$891.61 million
02/29/2024$43.21$43.64
+1.00%		$44.26$43.14191,473 shs$891.57 million
02/28/2024$43.94$43.21
-1.66%		$43.85$43.16127,915 shs$882.78 million
02/27/2024$43.62$43.94
+0.73%		$45.05$43.68216,270 shs$897.69 million
02/26/2024$42.19$43.62
+3.39%		$44.05$42.82273,289 shs$891.16 million
02/23/2024$42.59$42.19
-0.94%		$43.30$42.10207,627 shs$861.94 million
02/22/2024$42.78$42.59
-0.44%		$42.95$41.97372,280 shs$870.11 million
02/21/2024$43.15$42.78
-0.86%		$43.81$42.65342,448 shs$874.04 million
02/20/2024$47.48$43.15
-9.12%		$46.33$41.69869,025 shs$881.55 million
02/19/2024$47.48$47.48$48.38$47.26154,900 shs$970.02 million
02/16/2024$48.69$47.48
-2.49%		$48.38$47.26154,936 shs$970.02 million
02/15/2024$47.39$48.69
+2.74%		$48.92$47.89134,600 shs$994.74 million
02/14/2024$47.19$47.39
+0.42%		$48.00$46.37211,408 shs$968.18 million
02/13/2024$49.76$47.19
-5.16%		$48.35$46.50261,810 shs$964.09 million
02/12/2024$48.96$49.76
+1.63%		$50.39$48.95312,193 shs$1.02 billion
02/09/2024$46.61$48.96
+5.04%		$49.03$46.20359,788 shs$1.00 billion
02/08/2024$44.98$46.61
+3.62%		$46.68$44.82152,832 shs$952.24 million
02/07/2024$45.03$44.98
-0.11%		$45.13$43.98121,593 shs$918.94 million
02/06/2024$45.01$45.03
+0.04%		$45.30$44.42147,292 shs$920.01 million
02/05/2024$46.31$45.01
-2.81%		$45.69$44.45239,019 shs$919.55 million

Related Companies:
This page (NASDAQ:MBUU) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith