Free Trial

Wayfair (W) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free W Stock Alerts
$51.17
-0.84 (-1.62%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wayfair Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-23.92%
3 Month
Performance
-6.02%
6 Month
Performance
+27.19%
Year-To-Date
Performance
-16.30%
1 Year
Performance
+48.26%
Receive W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wayfair and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

W Stock Chart for Monday, April, 29, 2024

W Chart by TradingView

Wayfair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.95$52.02
+2.10%		$52.48$49.253.78 million shs$6.26 billion
04/25/2024$52.91$50.95
-3.70%		$52.38$50.563.94 million shs$6.13 billion
04/24/2024$57.75$52.91
-8.38%		$57.92$52.296.79 million shs$6.37 billion
04/23/2024$54.75$57.75
+5.48%		$58.40$54.893.75 million shs$6.95 billion
04/22/2024$53.68$54.75
+1.99%		$55.52$52.944.09 million shs$6.59 billion
04/19/2024$54.73$53.66
-1.96%		$54.65$52.703.27 million shs$6.46 billion
04/18/2024$54.74$54.73
-0.02%		$56.98$54.523.12 million shs$6.59 billion
04/17/2024$55.34$54.74
-1.08%		$56.92$54.453.70 million shs$6.59 billion
04/16/2024$56.42$55.34
-1.91%		$56.06$53.016.99 million shs$6.66 billion
04/15/2024$60.34$56.42
-6.50%		$60.95$56.235.21 million shs$6.79 billion
04/12/2024$62.76$60.38
-3.79%		$62.50$59.822.69 million shs$7.27 billion
04/11/2024$61.73$62.76
+1.67%		$63.40$61.113.33 million shs$7.55 billion
04/10/2024$66.33$61.73
-6.94%		$63.73$60.806.30 million shs$7.43 billion
04/09/2024$65.37$66.33
+1.47%		$66.95$63.993.04 million shs$7.98 billion
04/08/2024$63.21$65.37
+3.42%		$65.44$62.882.27 million shs$7.87 billion
04/05/2024$62.72$63.24
+0.83%		$63.83$61.432.60 million shs$7.61 billion
04/04/2024$62.41$62.72
+0.50%		$66.20$62.375.25 million shs$7.55 billion
04/03/2024$63.69$62.41
-2.01%		$63.82$61.333.08 million shs$7.51 billion
04/02/2024$65.85$63.69
-3.28%		$64.30$62.103.05 million shs$7.67 billion
04/01/2024$67.88$65.85
-2.99%		$67.46$64.664.26 million shs$7.93 billion
03/29/2024$67.88$67.88$71.31$67.514.57 million shs$8.17 billion
03/28/2024$67.57$67.88
+0.46%		$71.31$67.514.48 million shs$8.17 billion
03/27/2024$64.71$67.57
+4.42%		$69.16$66.635.64 million shs$8.13 billion
03/26/2024$63.35$64.71
+2.15%		$66.54$63.912.93 million shs$7.79 billion
03/25/2024$63.33$63.35
+0.03%		$65.46$63.123.48 million shs$7.62 billion
03/22/2024$65.69$63.33
-3.59%		$65.27$63.002.16 million shs$7.62 billion
03/21/2024$64.74$65.69
+1.47%		$66.39$63.403.35 million shs$7.91 billion
03/20/2024$59.88$64.74
+8.13%		$65.03$58.984.32 million shs$7.79 billion
03/19/2024$60.23$59.88
-0.59%		$62.27$59.643.77 million shs$7.21 billion
03/18/2024$60.95$60.23
-1.18%		$61.46$59.762.51 million shs$7.25 billion
03/15/2024$62.60$60.95
-2.64%		$63.26$60.752.83 million shs$7.34 billion
03/14/2024$64.39$62.60
-2.78%		$64.85$61.552.61 million shs$7.53 billion
03/13/2024$62.01$64.39
+3.84%		$66.23$63.093.93 million shs$7.75 billion
03/12/2024$58.80$62.01
+5.46%		$62.08$59.963.02 million shs$7.46 billion
03/11/2024$61.54$58.80
-4.45%		$61.26$58.793.23 million shs$7.08 billion
03/08/2024$59.84$61.54
+2.84%		$64.28$60.843.67 million shs$7.41 billion
03/07/2024$59.86$59.84
-0.03%		$60.77$59.012.31 million shs$7.20 billion
03/06/2024$60.34$59.86
-0.80%		$61.94$58.413.56 million shs$7.20 billion
03/05/2024$61.32$60.34
-1.60%		$61.12$59.142.94 million shs$7.26 billion
03/04/2024$60.12$61.32
+2.00%		$62.70$59.823.57 million shs$7.38 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$59.60$60.12
+0.87%		$60.60$58.593.09 million shs$7.09 billion
02/29/2024$57.69$59.60
+3.31%		$61.54$58.725.68 million shs$7.03 billion
02/28/2024$57.34$57.69
+0.61%		$58.85$55.524.88 million shs$6.80 billion
02/27/2024$52.47$57.34
+9.28%		$57.60$53.616.50 million shs$6.76 billion
02/26/2024$52.56$52.47
-0.17%		$54.76$51.833.81 million shs$6.19 billion
02/23/2024$54.00$52.55
-2.69%		$55.16$51.816.67 million shs$6.20 billion
02/22/2024$48.78$54.00
+10.70%		$54.90$50.0914.02 million shs$6.37 billion
02/21/2024$50.49$48.78
-3.39%		$49.39$47.326.15 million shs$5.75 billion
02/20/2024$52.01$50.49
-2.92%		$51.09$49.294.61 million shs$5.96 billion
02/19/2024$52.01$52.01$53.25$49.973.87 million shs$6.13 billion
02/16/2024$52.21$51.97
-0.46%		$53.25$49.973.87 million shs$6.13 billion
02/15/2024$51.90$52.21
+0.60%		$53.07$51.312.72 million shs$6.16 billion
02/14/2024$50.41$51.90
+2.96%		$52.48$48.754.25 million shs$6.12 billion
02/13/2024$54.23$50.41
-7.04%		$51.53$49.364.89 million shs$5.95 billion
02/12/2024$52.42$54.23
+3.45%		$55.30$52.303.93 million shs$6.40 billion
02/09/2024$51.61$52.41
+1.55%		$52.82$50.962.14 million shs$6.18 billion
02/08/2024$49.72$51.61
+3.80%		$52.42$48.833.82 million shs$6.09 billion
02/07/2024$50.67$49.72
-1.87%		$50.22$47.984.22 million shs$5.86 billion
02/06/2024$49.02$50.67
+3.37%		$50.67$48.153.19 million shs$5.98 billion
02/05/2024$51.55$49.02
-4.91%		$50.38$48.702.88 million shs$5.78 billion
02/02/2024$51.24$51.54
+0.59%		$51.66$48.163.99 million shs$6.08 billion
02/01/2024$50.26$51.24
+1.95%		$51.59$49.044.58 million shs$6.04 billion
01/31/2024$51.78$50.26
-2.94%		$54.35$49.825.04 million shs$5.93 billion
01/30/2024$54.95$51.78
-5.77%		$54.77$51.653.52 million shs$6.11 billion
01/29/2024$56.17$54.95
-2.17%		$56.33$53.623.71 million shs$6.48 billion

Related Companies:
This page (NYSE:W) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings