Free Trial

Beacon Roofing Supply (BECN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BECN Stock Alerts
$95.46
-0.43 (-0.45%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Beacon Roofing Supply Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-6.46%
3 Month
Performance
+14.39%
6 Month
Performance
+31.16%
Year-To-Date
Performance
+9.70%
1 Year
Performance
+61.77%
Receive BECN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Roofing Supply and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BECN Stock Chart for Monday, May, 6, 2024

BECN Chart by TradingView

Beacon Roofing Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$95.89$95.46
-0.45%		$97.96$95.26801,138 shs$6.06 billion
05/03/2024$97.52$95.89
-1.67%		$103.74$95.381.32 million shs$6.08 billion
05/02/2024$96.95$97.52
+0.59%		$98.31$96.00798,352 shs$6.19 billion
05/01/2024$98.53$96.95
-1.60%		$99.31$96.10766,501 shs$6.15 billion
04/30/2024$99.00$98.53
-0.47%		$99.74$98.231.32 million shs$6.25 billion
04/29/2024$99.00$99.00$99.34$98.00529,658 shs$6.28 billion
04/26/2024$97.56$99.00
+1.48%		$99.39$98.25617,317 shs$6.28 billion
04/25/2024$97.21$97.56
+0.36%		$97.91$95.37500,115 shs$6.19 billion
04/24/2024$97.55$97.21
-0.35%		$98.55$96.46507,929 shs$6.17 billion
04/23/2024$96.06$97.55
+1.55%		$97.93$96.00303,451 shs$6.19 billion
04/22/2024$94.56$96.06
+1.59%		$96.64$94.38624,992 shs$6.09 billion
04/19/2024$93.42$94.56
+1.22%		$94.78$93.36662,835 shs$6.00 billion
04/18/2024$93.18$93.42
+0.26%		$94.53$92.00896,055 shs$5.93 billion
04/17/2024$94.63$93.18
-1.53%		$95.36$92.44527,295 shs$5.91 billion
04/16/2024$96.26$94.63
-1.69%		$95.62$94.21405,593 shs$6.00 billion
04/15/2024$97.14$96.26
-0.91%		$98.98$95.72550,786 shs$6.11 billion
04/12/2024$97.86$97.14
-0.74%		$98.36$96.18463,056 shs$6.16 billion
04/11/2024$99.06$97.86
-1.21%		$99.74$97.38495,475 shs$6.21 billion
04/10/2024$99.72$99.06
-0.66%		$100.18$96.86742,324 shs$6.28 billion
04/09/2024$101.26$99.72
-1.52%		$101.87$99.45564,620 shs$6.33 billion
04/08/2024$102.05$101.26
-0.77%		$102.67$101.25317,804 shs$6.42 billion
04/05/2024$100.68$102.05
+1.36%		$102.83$100.52436,676 shs$6.47 billion
04/04/2024$100.27$100.68
+0.41%		$102.26$100.10756,845 shs$6.39 billion
04/03/2024$100.03$100.27
+0.24%		$101.28$99.47558,705 shs$6.36 billion
04/02/2024$100.23$100.03
-0.20%		$100.28$97.98722,456 shs$6.34 billion
04/01/2024$98.02$100.23
+2.25%		$100.53$97.71855,970 shs$6.36 billion
03/29/2024$98.02$98.02$99.11$93.551.61 million shs$6.22 billion
03/28/2024$95.05$98.02
+3.12%		$99.10$93.601.61 million shs$6.22 billion
03/27/2024$94.85$95.05
+0.21%		$96.08$94.82403,822 shs$6.03 billion
03/26/2024$95.05$94.85
-0.21%		$95.28$94.31336,624 shs$6.02 billion
03/25/2024$95.18$95.05
-0.14%		$96.41$94.85369,512 shs$6.03 billion
03/22/2024$94.81$95.18
+0.39%		$95.63$94.26562,633 shs$6.04 billion
03/21/2024$94.05$94.81
+0.81%		$96.86$94.52794,272 shs$6.01 billion
03/20/2024$92.70$94.05
+1.46%		$94.61$92.60658,394 shs$5.97 billion
03/19/2024$88.33$92.70
+4.95%		$92.81$88.39694,292 shs$5.88 billion
03/18/2024$88.42$88.33
-0.10%		$89.86$88.17458,502 shs$5.60 billion
03/15/2024$86.53$88.42
+2.18%		$88.62$85.86868,901 shs$5.61 billion
03/14/2024$86.63$86.53
-0.12%		$87.33$85.58529,275 shs$5.49 billion
03/13/2024$86.37$86.63
+0.30%		$87.23$85.67393,615 shs$5.49 billion
03/12/2024$85.38$86.37
+1.16%		$86.67$84.62302,640 shs$5.48 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$86.85$85.38
-1.69%		$86.09$84.00485,900 shs$5.42 billion
03/08/2024$86.74$86.85
+0.13%		$88.54$86.20380,003 shs$5.51 billion
03/07/2024$84.90$86.74
+2.17%		$86.91$85.65714,841 shs$5.50 billion
03/06/2024$85.19$84.90
-0.34%		$86.63$84.81510,675 shs$5.39 billion
03/05/2024$86.06$85.19
-1.01%		$86.81$84.56509,199 shs$5.40 billion
03/04/2024$85.89$86.06
+0.20%		$86.70$85.34541,590 shs$5.46 billion
03/01/2024$85.89$85.89$86.40$85.07490,491 shs$5.44 billion
02/29/2024$84.25$85.89
+1.95%		$86.58$82.971.49 million shs$5.44 billion
02/28/2024$89.49$84.25
-5.86%		$88.53$83.101.87 million shs$5.34 billion
02/27/2024$88.39$89.49
+1.24%		$90.62$88.80922,219 shs$5.67 billion
02/26/2024$87.96$88.39
+0.49%		$88.73$87.64531,912 shs$5.60 billion
02/23/2024$85.89$87.96
+2.41%		$88.15$85.69557,499 shs$5.57 billion
02/22/2024$85.27$85.89
+0.73%		$86.82$85.77507,842 shs$5.44 billion
02/21/2024$84.58$85.27
+0.82%		$85.33$83.84541,066 shs$5.40 billion
02/20/2024$85.08$84.58
-0.59%		$85.63$84.13645,110 shs$5.36 billion
02/19/2024$85.08$85.08$87.53$84.90612,900 shs$5.39 billion
02/16/2024$87.59$85.08
-2.87%		$87.53$84.90612,967 shs$5.39 billion
02/15/2024$87.05$87.59
+0.62%		$87.91$86.55416,718 shs$5.55 billion
02/14/2024$84.71$87.05
+2.76%		$87.12$85.30566,552 shs$5.52 billion
02/13/2024$87.02$84.71
-2.65%		$86.93$83.00695,660 shs$5.37 billion
02/12/2024$87.28$87.02
-0.30%		$88.67$86.69728,832 shs$5.51 billion
02/09/2024$86.33$87.28
+1.10%		$87.31$85.46654,592 shs$5.53 billion
02/08/2024$84.86$86.33
+1.73%		$87.75$84.86512,168 shs$5.47 billion
02/07/2024$83.45$84.86
+1.69%		$85.57$83.63442,509 shs$5.38 billion
02/06/2024$82.38$83.45
+1.30%		$83.68$82.08621,656 shs$5.29 billion
02/05/2024$84.38$82.38
-2.37%		$83.61$82.16526,689 shs$5.22 billion

Related Companies:
This page (NASDAQ:BECN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing