Free Trial

GMS (GMS) Stock Chart & Stock Price History

GMS logo
$89.93
-1.34 (-1.47%)
(As of 10/31/2024 ET)

GMS Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.78%
3 Month
Performance
-6.55%
6 Month
Performance
-2.81%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+53.75%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter

GMS Stock Chart for Thursday, October, 31, 2024

GMS Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$91.27$89.93
-1.47%
$91.64$89.90229,830 shs$3.57 billion
10/30/2024$89.95$91.27
+1.47%
$92.31$90.10344,655 shs$3.62 billion
10/29/2024$92.01$89.95
-2.24%
$90.50$89.23219,728 shs$3.57 billion
10/28/2024$89.89$92.01
+2.36%
$92.06$90.59314,432 shs$3.61 billion
10/25/2024$90.30$89.90
-0.44%
$91.44$89.24211,988 shs$3.56 billion
10/24/2024$89.26$90.30
+1.17%
$90.59$89.00286,531 shs$3.58 billion
10/23/2024$90.08$89.26
-0.91%
$90.13$88.29276,855 shs$3.54 billion
10/22/2024$93.14$90.08
-3.29%
$92.47$90.01249,620 shs$3.57 billion
10/21/2024$95.66$93.14
-2.63%
$95.66$93.10244,730 shs$3.69 billion
10/18/2024$96.00$95.67
-0.34%
$96.47$95.27176,105 shs$3.79 billion
10/17/2024$96.23$96.00
-0.24%
$96.77$94.97353,046 shs$3.81 billion
10/16/2024$94.31$96.23
+2.04%
$97.42$95.93329,607 shs$3.82 billion
10/15/2024$94.32$94.31
-0.01%
$95.28$94.17272,317 shs$3.74 billion
10/14/2024$92.19$94.32
+2.31%
$94.72$92.18281,966 shs$3.74 billion
10/11/2024$91.08$92.19
+1.22%
$92.50$90.77198,729 shs$3.62 billion
10/10/2024$92.87$91.08
-1.93%
$91.49$89.83347,757 shs$3.61 billion
10/09/2024$91.60$92.87
+1.39%
$94.28$92.01367,997 shs$3.68 billion
10/08/2024$91.05$91.60
+0.60%
$92.21$90.42230,580 shs$3.63 billion
10/07/2024$90.75$91.05
+0.33%
$91.79$89.76240,295 shs$3.61 billion
10/04/2024$89.95$90.75
+0.89%
$91.62$89.68268,252 shs$3.60 billion
10/03/2024$89.93$89.95
+0.02%
$90.15$88.63200,658 shs$3.57 billion
10/02/2024$89.28$89.93
+0.73%
$90.05$88.38341,509 shs$3.57 billion
10/01/2024$90.64$89.28
-1.50%
$90.09$88.47200,973 shs$3.54 billion
09/30/2024$90.76$90.64
-0.13%
$90.80$88.94405,248 shs$3.59 billion
09/27/2024$89.07$90.81
+1.95%
$92.50$89.99411,799 shs$3.60 billion
09/26/2024$88.42$89.07
+0.74%
$90.79$88.90363,870 shs$3.50 billion
09/25/2024$90.08$88.42
-1.84%
$90.64$88.26302,822 shs$3.47 billion
09/24/2024$91.09$90.08
-1.11%
$91.71$89.33400,997 shs$3.57 billion
09/23/2024$90.20$91.09
+0.99%
$92.22$90.66507,551 shs$3.61 billion
09/20/2024$92.01$90.20
-1.97%
$93.60$90.083.68 million shs$3.58 billion
09/19/2024$90.66$92.01
+1.49%
$93.37$90.94436,053 shs$3.65 billion
09/18/2024$89.63$90.66
+1.15%
$93.86$89.64532,599 shs$3.59 billion
09/17/2024$89.19$89.63
+0.49%
$90.89$89.36365,912 shs$3.52 billion
09/16/2024$86.22$89.19
+3.44%
$89.52$86.48469,901 shs$3.50 billion
09/13/2024$84.44$86.23
+2.12%
$87.76$85.74426,445 shs$3.39 billion
09/12/2024$82.93$84.44
+1.82%
$85.20$83.06407,685 shs$3.32 billion
09/11/2024$82.91$82.93
+0.03%
$83.68$80.72506,759 shs$3.26 billion
09/10/2024$82.42$82.91
+0.59%
$83.35$82.15471,529 shs$3.26 billion
09/09/2024$82.97$82.42
-0.66%
$84.26$82.41459,179 shs$3.24 billion
09/06/2024$82.42$83.00
+0.70%
$83.76$82.23354,889 shs$3.29 billion
625,000% Gain (Ad)

The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.

09/05/2024$83.63$82.42
-1.45%
$84.04$81.92366,626 shs$3.27 billion
09/04/2024$83.81$83.63
-0.21%
$83.97$82.73433,659 shs$3.32 billion
09/03/2024$86.79$83.81
-3.44%
$86.67$83.63576,944 shs$3.29 billion
09/02/2024$86.79$86.79$87.05$84.64779,300 shs$3.41 billion
08/30/2024$85.03$86.85
+2.14%
$87.05$84.64779,368 shs$3.44 billion
08/29/2024$91.16$85.03
-6.72%
$87.99$80.251.11 million shs$3.37 billion
08/28/2024$92.05$91.16
-0.97%
$92.71$90.79319,803 shs$3.61 billion
08/27/2024$95.40$92.05
-3.51%
$94.82$91.68255,718 shs$3.65 billion
08/26/2024$95.37$95.40
+0.03%
$96.80$95.21358,226 shs$3.78 billion
08/23/2024$92.62$95.37
+2.97%
$95.51$91.91388,430 shs$3.78 billion
08/22/2024$93.28$92.62
-0.71%
$93.94$92.50159,942 shs$3.67 billion
08/21/2024$91.09$93.28
+2.40%
$93.41$91.83219,067 shs$3.70 billion
08/20/2024$91.67$91.09
-0.63%
$92.05$90.72147,197 shs$3.61 billion
08/19/2024$91.91$91.67
-0.26%
$92.39$91.21150,002 shs$3.63 billion
08/16/2024$92.92$91.91
-1.09%
$94.10$91.85295,964 shs$3.64 billion
08/15/2024$90.26$92.92
+2.95%
$92.92$91.66262,340 shs$3.68 billion
08/14/2024$89.95$90.26
+0.34%
$90.75$89.19163,610 shs$3.58 billion
08/13/2024$87.10$89.95
+3.27%
$90.37$87.45128,043 shs$3.57 billion
08/12/2024$88.76$87.10
-1.87%
$88.62$86.95142,368 shs$3.45 billion
08/09/2024$88.06$88.75
+0.78%
$88.89$87.34183,566 shs$3.52 billion
08/08/2024$85.62$88.06
+2.85%
$88.24$86.60276,601 shs$3.49 billion
08/07/2024$87.99$85.62
-2.69%
$89.95$85.41185,553 shs$3.39 billion
08/06/2024$86.90$87.99
+1.26%
$89.28$86.04266,304 shs$3.49 billion
08/05/2024$88.85$86.90
-2.20%
$88.84$83.26334,250 shs$3.45 billion
08/02/2024$92.60$88.90
-4.00%
$89.01$86.23421,423 shs$3.52 billion
08/01/2024$96.23$92.60
-3.77%
$96.87$90.75317,236 shs$3.67 billion
07/31/2024$94.78$96.23
+1.53%
$98.98$94.97328,448 shs$3.82 billion
07/30/2024$94.27$94.78
+0.54%
$95.68$94.39231,996 shs$3.76 billion


This page (NYSE:GMS) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners