Free Trial

GMS (GMS) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free GMS Stock Alerts
$94.72
+1.50 (+1.61%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GMS Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-2.70%
3 Month
Performance
+9.30%
6 Month
Performance
+56.36%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+65.45%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GMS Stock Chart for Thursday, May, 2, 2024

GMS Chart by TradingView

GMS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$93.22$94.72
+1.61%		$94.85$92.64237,817 shs$3.77 billion
05/01/2024$92.53$93.22
+0.75%		$94.83$91.77317,303 shs$3.71 billion
04/30/2024$94.15$92.53
-1.72%		$93.69$92.35349,814 shs$3.68 billion
04/29/2024$92.89$94.15
+1.36%		$94.16$93.02283,635 shs$3.75 billion
04/26/2024$92.85$92.87
+0.02%		$93.72$92.40356,930 shs$3.70 billion
04/25/2024$91.32$92.85
+1.68%		$92.92$89.24295,602 shs$3.70 billion
04/24/2024$92.77$91.32
-1.56%		$93.32$90.70300,939 shs$3.63 billion
04/23/2024$90.78$92.77
+2.19%		$92.87$91.40307,152 shs$3.69 billion
04/22/2024$90.25$90.78
+0.59%		$91.54$89.73386,477 shs$3.61 billion
04/19/2024$90.02$90.19
+0.19%		$91.37$89.70358,788 shs$3.59 billion
04/18/2024$91.11$90.02
-1.20%		$92.24$89.98269,466 shs$3.58 billion
04/17/2024$92.69$91.11
-1.70%		$93.40$90.59334,298 shs$3.63 billion
04/16/2024$94.32$92.69
-1.73%		$93.45$91.94371,524 shs$3.69 billion
04/15/2024$95.31$94.32
-1.04%		$97.25$93.89293,814 shs$3.75 billion
04/12/2024$96.52$95.25
-1.32%		$96.43$94.55202,410 shs$3.79 billion
04/11/2024$96.91$96.52
-0.40%		$97.20$95.85243,024 shs$3.84 billion
04/10/2024$98.63$96.91
-1.74%		$97.94$95.93321,894 shs$3.86 billion
04/09/2024$100.00$98.63
-1.37%		$100.07$97.73210,995 shs$3.93 billion
04/08/2024$100.38$100.00
-0.38%		$101.04$99.71225,376 shs$3.98 billion
04/05/2024$97.81$100.39
+2.63%		$100.44$97.83352,272 shs$4.00 billion
04/04/2024$98.83$97.81
-1.03%		$100.28$97.57369,925 shs$3.89 billion
04/03/2024$97.35$98.83
+1.52%		$99.35$96.98481,962 shs$3.93 billion
04/02/2024$97.90$97.35
-0.56%		$97.37$95.53412,313 shs$3.87 billion
04/01/2024$97.34$97.90
+0.58%		$98.77$97.20309,179 shs$3.90 billion
03/29/2024$97.34$97.34$97.98$96.54511,985 shs$3.87 billion
03/28/2024$96.87$97.34
+0.49%		$97.98$96.54483,685 shs$3.87 billion
03/27/2024$96.57$96.87
+0.31%		$97.68$96.21402,599 shs$3.86 billion
03/26/2024$95.92$96.57
+0.68%		$96.67$95.57421,424 shs$3.84 billion
03/25/2024$96.61$95.92
-0.71%		$96.64$95.83202,364 shs$3.82 billion
03/22/2024$97.16$96.62
-0.56%		$97.37$96.20304,206 shs$3.85 billion
03/21/2024$96.03$97.16
+1.18%		$99.08$96.45455,764 shs$3.87 billion
03/20/2024$95.03$96.03
+1.05%		$96.49$95.03362,874 shs$3.82 billion
03/19/2024$94.09$95.03
+1.00%		$95.10$93.98362,109 shs$3.79 billion
03/18/2024$94.23$94.09
-0.15%		$95.28$93.78429,154 shs$3.75 billion
03/15/2024$92.50$94.16
+1.79%		$94.52$92.351.80 million shs$3.75 billion
03/14/2024$91.90$92.50
+0.65%		$93.41$91.16490,258 shs$3.68 billion
03/13/2024$91.26$91.90
+0.70%		$92.28$91.15353,539 shs$3.66 billion
03/12/2024$90.44$91.26
+0.91%		$92.46$89.81370,232 shs$3.63 billion
03/11/2024$90.30$90.44
+0.16%		$90.62$88.50471,099 shs$3.60 billion
03/08/2024$90.58$90.29
-0.33%		$91.43$89.95304,880 shs$3.60 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$89.68$90.58
+1.01%		$91.41$89.73341,630 shs$3.61 billion
03/06/2024$89.01$89.68
+0.75%		$91.83$89.31432,206 shs$3.57 billion
03/05/2024$89.02$89.01
-0.01%		$89.74$88.23381,368 shs$3.55 billion
03/04/2024$90.57$89.02
-1.71%		$91.46$88.83449,274 shs$3.55 billion
03/01/2024$89.33$90.60
+1.42%		$91.89$89.90458,910 shs$3.68 billion
02/29/2024$89.96$89.33
-0.70%		$90.20$85.91501,005 shs$3.63 billion
02/28/2024$91.72$89.96
-1.92%		$91.79$89.93815,206 shs$3.65 billion
02/27/2024$91.06$91.72
+0.72%		$92.60$91.14195,162 shs$3.72 billion
02/26/2024$90.74$91.06
+0.35%		$91.81$90.49212,269 shs$3.70 billion
02/23/2024$89.02$90.73
+1.92%		$91.47$89.42281,649 shs$3.68 billion
02/22/2024$87.36$89.02
+1.90%		$89.87$88.06366,889 shs$3.61 billion
02/21/2024$88.00$87.36
-0.73%		$88.39$86.86299,350 shs$3.55 billion
02/20/2024$88.44$88.00
-0.50%		$88.38$86.86277,261 shs$3.57 billion
02/19/2024$88.44$88.44$89.96$88.18338,400 shs$3.59 billion
02/16/2024$89.57$88.44
-1.26%		$89.96$88.18338,429 shs$3.59 billion
02/15/2024$87.22$89.57
+2.69%		$89.67$87.26269,207 shs$3.64 billion
02/14/2024$85.48$87.22
+2.04%		$87.46$85.51227,525 shs$3.54 billion
02/13/2024$87.87$85.48
-2.72%		$86.00$83.76347,641 shs$3.47 billion
02/12/2024$87.90$87.87
-0.03%		$89.18$87.82603,535 shs$3.57 billion
02/09/2024$87.29$87.93
+0.73%		$88.36$87.02293,175 shs$3.57 billion
02/08/2024$86.64$87.29
+0.75%		$88.19$86.85405,727 shs$3.54 billion
02/07/2024$84.52$86.64
+2.51%		$87.42$85.02319,294 shs$3.52 billion
02/06/2024$84.92$84.52
-0.47%		$85.33$83.28269,268 shs$3.43 billion
02/05/2024$86.64$84.92
-1.99%		$85.87$84.17196,787 shs$3.45 billion
02/02/2024$86.20$86.66
+0.53%		$87.31$85.00257,647 shs$3.52 billion
02/01/2024$84.16$86.20
+2.42%		$86.23$83.50657,079 shs$3.50 billion

Related Companies:
This page (NYSE:GMS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company