Free Trial

Vestis (VSTS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VSTS Stock Alerts
$11.49
-0.09 (-0.78%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vestis Stock Price Performance

5 Day
Performance
+15.94%
1 Month
Performance
-40.13%
3 Month
Performance
-39.46%
6 Month
Performance
-30.91%
Year-To-Date
Performance
-45.65%
Receive VSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestis and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

VSTS Stock Chart for Saturday, May, 11, 2024

VSTS Chart by TradingView

Vestis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.60$11.49
-0.91%		$12.03$11.483.35 million shs$1.51 billion
05/09/2024$10.55$11.60
+9.91%		$11.70$11.094.09 million shs$1.52 billion
05/08/2024$10.24$10.55
+3.03%		$10.67$10.024.01 million shs$1.39 billion
05/07/2024$9.91$10.24
+3.33%		$10.64$10.198.76 million shs$1.35 billion
05/06/2024$9.41$9.91
+5.31%		$9.97$9.0611.83 million shs$1.30 billion
05/03/2024$10.19$9.40
-7.76%		$10.38$9.1524.76 million shs$1.23 billion
05/02/2024$18.45$10.19
-44.80%		$13.07$8.9228.18 million shs$1.34 billion
05/01/2024$18.43$18.45
+0.14%		$18.95$18.351.76 million shs$2.43 billion
04/30/2024$18.83$18.43
-2.15%		$18.99$18.42957,813 shs$2.42 billion
04/29/2024$18.90$18.83
-0.37%		$18.99$18.721.20 million shs$2.48 billion
04/26/2024$18.83$18.90
+0.37%		$18.94$18.73821,684 shs$2.48 billion
04/25/2024$18.70$18.83
+0.70%		$18.84$18.32599,418 shs$2.48 billion
04/24/2024$18.95$18.70
-1.29%		$18.98$18.69949,255 shs$2.46 billion
04/23/2024$18.78$18.95
+0.88%		$19.11$18.82753,590 shs$2.49 billion
04/22/2024$18.66$18.78
+0.64%		$18.95$18.581.46 million shs$2.47 billion
04/19/2024$18.57$18.67
+0.51%		$18.86$18.58715,457 shs$2.45 billion
04/18/2024$18.79$18.57
-1.17%		$18.97$18.49961,059 shs$2.44 billion
04/17/2024$18.70$18.79
+0.48%		$18.87$18.61842,390 shs$2.47 billion
04/16/2024$18.65$18.70
+0.27%		$18.74$18.361.03 million shs$2.46 billion
04/15/2024$19.23$18.65
-3.02%		$19.34$18.591.57 million shs$2.45 billion
04/12/2024$19.19$19.23
+0.21%		$19.39$19.011.19 million shs$2.53 billion
04/11/2024$19.20$19.19
-0.05%		$19.50$19.001.58 million shs$2.52 billion
04/10/2024$19.65$19.20
-2.29%		$19.40$19.012.10 million shs$2.52 billion
04/09/2024$19.16$19.65
+2.56%		$19.76$19.201.21 million shs$2.58 billion
04/08/2024$19.12$19.16
+0.21%		$19.32$18.991.24 million shs$2.52 billion
04/05/2024$18.82$19.12
+1.59%		$19.18$18.731.19 million shs$2.47 billion
04/04/2024$19.09$18.82
-1.41%		$19.53$18.701.58 million shs$2.47 billion
04/03/2024$18.63$19.09
+2.47%		$19.23$18.591.93 million shs$2.51 billion
04/02/2024$19.12$18.63
-2.56%		$18.97$18.311.79 million shs$2.45 billion
04/01/2024$19.27$19.12
-0.78%		$19.30$18.721.43 million shs$2.51 billion
03/29/2024$19.27$19.27$19.43$18.911.42 million shs$2.53 billion
03/28/2024$18.95$19.27
+1.69%		$19.43$18.911.35 million shs$2.53 billion
03/27/2024$18.34$18.95
+3.33%		$19.03$18.503.14 million shs$2.49 billion
03/26/2024$18.22$18.34
+0.66%		$18.37$18.021.58 million shs$2.41 billion
03/25/2024$18.08$18.22
+0.77%		$18.36$17.841.23 million shs$2.39 billion
03/22/2024$18.09$18.08
-0.06%		$18.18$17.851.40 million shs$2.38 billion
03/21/2024$18.05$18.09
+0.22%		$18.36$18.031.82 million shs$2.38 billion
03/20/2024$17.75$18.05
+1.69%		$18.18$17.602.85 million shs$2.37 billion
03/19/2024$17.92$17.75
-0.95%		$18.00$17.621.24 million shs$2.33 billion
03/18/2024$17.86$17.92
+0.34%		$18.02$17.462.38 million shs$2.36 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$18.22$17.86
-1.98%		$18.26$17.644.80 million shs$2.35 billion
03/14/2024$18.43$18.22
-1.14%		$18.48$18.081.28 million shs$2.39 billion
03/13/2024$18.71$18.43
-1.50%		$18.75$18.391.75 million shs$2.42 billion
03/12/2024$18.79$18.71
-0.43%		$18.97$18.611.26 million shs$2.46 billion
03/11/2024$18.64$18.79
+0.80%		$18.84$18.47565,784 shs$2.47 billion
03/08/2024$19.02$18.64
-2.00%		$19.17$18.43887,907 shs$2.45 billion
03/07/2024$18.52$19.02
+2.70%		$19.10$18.66850,750 shs$2.50 billion
03/06/2024$18.41$18.52
+0.60%		$18.77$18.36977,944 shs$2.43 billion
03/05/2024$18.75$18.41
-1.81%		$18.75$18.34879,628 shs$2.42 billion
03/04/2024$18.71$18.75
+0.21%		$18.98$18.511.40 million shs$2.46 billion
03/01/2024$18.76$18.71
-0.27%		$18.98$18.631.14 million shs$2.46 billion
02/29/2024$19.24$18.76
-2.47%		$19.34$18.311.78 million shs$2.47 billion
02/28/2024$19.51$19.24
-1.41%		$19.29$18.851.74 million shs$2.53 billion
02/27/2024$19.70$19.51
-0.96%		$19.93$19.39738,805 shs$2.56 billion
02/26/2024$20.03$19.70
-1.65%		$19.97$19.43928,732 shs$2.59 billion
02/23/2024$19.55$20.03
+2.46%		$20.07$19.50841,300 shs$2.63 billion
02/22/2024$19.32$19.55
+1.19%		$19.56$19.25938,644 shs$2.57 billion
02/21/2024$19.33$19.32
-0.05%		$19.40$19.02758,764 shs$2.54 billion
02/20/2024$18.98$19.33
+1.84%		$19.36$18.772.10 million shs$2.54 billion
02/19/2024$18.98$18.98$19.45$18.901.48 million shs$2.49 billion
02/16/2024$19.53$18.98
-2.82%		$19.45$18.901.31 million shs$2.49 billion
02/15/2024$19.01$19.53
+2.74%		$19.68$19.091.67 million shs$2.57 billion
02/14/2024$18.96$19.01
+0.26%		$19.27$18.751.44 million shs$2.50 billion
02/13/2024$19.41$18.96
-2.32%		$20.00$18.792.47 million shs$2.49 billion
02/12/2024$18.98$19.41
+2.27%		$19.72$19.042.03 million shs$2.55 billion

Related Companies:
This page (NYSE:VSTS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings