Free Trial

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free JBSS Stock Alerts
$95.26
-5.64 (-5.59%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

John B. Sanfilippo & Son Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-2.43%
3 Month
Performance
-3.94%
6 Month
Performance
+8.26%
Year-To-Date
Performance
-2.08%
1 Year
Performance
-4.91%
Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JBSS Stock Chart for Thursday, May, 2, 2024

JBSS Chart by TradingView

John B. Sanfilippo & Son Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$99.70$100.90
+1.20%		$101.27$99.0342,888 shs$1.17 billion
04/30/2024$100.06$99.70
-0.36%		$100.48$99.3137,857 shs$1.15 billion
04/29/2024$99.26$100.06
+0.81%		$100.80$99.6342,292 shs$1.16 billion
04/26/2024$101.63$99.26
-2.33%		$102.35$99.2345,270 shs$1.15 billion
04/25/2024$100.35$101.63
+1.28%		$101.63$99.0459,541 shs$1.18 billion
04/24/2024$100.20$100.35
+0.15%		$101.14$99.4338,039 shs$1.16 billion
04/23/2024$98.33$100.20
+1.90%		$100.62$98.3152,728 shs$1.16 billion
04/22/2024$98.17$98.33
+0.16%		$99.32$98.1935,028 shs$1.14 billion
04/19/2024$96.65$98.17
+1.57%		$98.74$96.2641,903 shs$1.14 billion
04/18/2024$96.12$96.65
+0.55%		$97.61$96.1837,762 shs$1.12 billion
04/17/2024$97.25$96.12
-1.16%		$98.33$95.9848,054 shs$1.11 billion
04/16/2024$97.52$97.25
-0.28%		$97.48$96.1449,774 shs$1.13 billion
04/15/2024$97.35$97.52
+0.17%		$98.17$96.8752,385 shs$1.13 billion
04/12/2024$99.54$97.35
-2.20%		$99.29$96.8738,198 shs$1.13 billion
04/11/2024$100.07$99.54
-0.53%		$100.56$99.1737,061 shs$1.15 billion
04/10/2024$102.77$100.07
-2.63%		$101.33$98.9554,653 shs$1.16 billion
04/09/2024$101.95$102.77
+0.80%		$103.48$101.5844,361 shs$1.19 billion
04/08/2024$103.84$101.95
-1.82%		$104.15$101.9541,078 shs$1.18 billion
04/05/2024$103.46$103.84
+0.37%		$104.15$102.2242,547 shs$1.20 billion
04/04/2024$102.06$103.46
+1.37%		$104.32$102.1461,969 shs$1.20 billion
04/03/2024$103.41$102.06
-1.31%		$103.46$101.7269,244 shs$1.18 billion
04/02/2024$105.48$103.41
-1.96%		$105.10$102.9964,072 shs$1.20 billion
04/01/2024$105.92$105.48
-0.42%		$106.27$104.3043,197 shs$1.22 billion
03/29/2024$105.92$105.92$106.70$104.9244,577 shs$1.23 billion
03/28/2024$105.41$105.92
+0.48%		$106.70$105.2644,577 shs$1.23 billion
03/27/2024$104.58$105.41
+0.79%		$106.19$104.8259,956 shs$1.22 billion
03/26/2024$105.12$104.58
-0.51%		$105.84$104.4669,808 shs$1.21 billion
03/25/2024$106.44$105.12
-1.24%		$106.92$105.0739,906 shs$1.22 billion
03/22/2024$107.77$106.44
-1.23%		$107.77$106.0346,446 shs$1.23 billion
03/21/2024$107.01$107.77
+0.71%		$108.64$106.4062,519 shs$1.25 billion
03/20/2024$106.60$107.01
+0.38%		$107.29$106.1347,655 shs$1.24 billion
03/19/2024$106.35$106.60
+0.24%		$107.76$106.0049,005 shs$1.23 billion
03/18/2024$107.67$106.35
-1.23%		$108.96$105.4973,872 shs$1.23 billion
03/15/2024$104.20$107.67
+3.33%		$107.69$102.93277,794 shs$1.25 billion
03/14/2024$104.24$104.20
-0.04%		$104.92$102.97106,367 shs$1.21 billion
03/13/2024$103.26$104.24
+0.95%		$104.70$103.1053,363 shs$1.21 billion
03/12/2024$103.00$103.26
+0.25%		$103.71$102.4252,984 shs$1.19 billion
03/11/2024$102.92$103.00
+0.08%		$103.93$102.0065,390 shs$1.19 billion
03/08/2024$100.96$102.92
+1.94%		$103.26$101.3957,840 shs$1.19 billion
03/07/2024$102.18$100.96
-1.19%		$103.27$100.8076,188 shs$1.17 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$99.50$102.18
+2.69%		$102.86$99.8087,209 shs$1.18 billion
03/05/2024$102.15$99.50
-2.59%		$102.30$99.2581,342 shs$1.15 billion
03/04/2024$100.47$102.15
+1.67%		$102.15$100.6244,529 shs$1.18 billion
03/01/2024$102.37$100.47
-1.86%		$103.08$99.7743,281 shs$1.16 billion
02/29/2024$101.38$102.37
+0.98%		$102.72$100.6084,261 shs$1.18 billion
02/28/2024$97.71$101.38
+3.76%		$102.11$97.6168,294 shs$1.17 billion
02/27/2024$98.82$97.71
-1.12%		$99.28$97.06104,860 shs$1.13 billion
02/26/2024$99.22$98.82
-0.40%		$99.24$97.4855,476 shs$1.14 billion
02/23/2024$99.39$99.22
-0.17%		$99.72$98.4955,777 shs$1.15 billion
02/22/2024$99.69$99.39
-0.30%		$100.21$97.4375,321 shs$1.15 billion
02/21/2024$100.87$99.69
-1.17%		$100.70$98.8083,855 shs$1.15 billion
02/20/2024$100.90$100.87
-0.03%		$102.58$100.2855,231 shs$1.17 billion
02/19/2024$100.90$100.90$103.33$100.6259,200 shs$1.17 billion
02/16/2024$102.86$100.90
-1.91%		$103.33$100.6259,214 shs$1.17 billion
02/15/2024$100.73$102.86
+2.11%		$102.99$101.1943,458 shs$1.19 billion
02/14/2024$100.76$100.73
-0.03%		$101.43$99.8955,873 shs$1.17 billion
02/13/2024$102.06$100.76
-1.27%		$101.73$99.9768,416 shs$1.17 billion
02/12/2024$98.88$102.06
+3.22%		$103.03$98.8366,195 shs$1.18 billion
02/09/2024$99.26$98.88
-0.38%		$99.14$98.0049,389 shs$1.14 billion
02/08/2024$98.06$99.26
+1.22%		$99.36$98.0055,396 shs$1.15 billion
02/07/2024$100.53$98.06
-2.46%		$100.20$97.3564,616 shs$1.13 billion
02/06/2024$100.89$100.53
-0.36%		$102.41$100.0964,841 shs$1.16 billion
02/05/2024$105.04$100.89
-3.95%		$104.89$100.8796,554 shs$1.17 billion
02/02/2024$104.98$105.04
+0.06%		$105.45$103.3057,277 shs$1.22 billion
02/01/2024$107.13$104.98
-2.01%		$107.70$100.5574,897 shs$1.24 billion

Related Companies:
This page (NASDAQ:JBSS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders