Chefs' Warehouse (CHEF) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free CHEF Stock Alerts $34.92 +1.84 (+5.56%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Chefs' Warehouse Stock Price Performance5 Day Performance+5.87%1 Month Performance-3.61%3 Month Performance+7.73%6 Month Performance+63.21%Year-To-Date Performance+20.73%1 Year Performance+9.39% Receive CHEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. CHEF Stock Chart for Wednesday, May, 1, 2024 CHEF Chart by TradingView Chefs' Warehouse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$34.42$33.08-3.89%$34.35$32.83532,967 shs$1.32 billion04/29/2024$33.56$34.42+2.56%$34.47$33.15401,013 shs$1.37 billion04/26/2024$32.86$33.56+2.13%$34.01$33.05211,731 shs$1.34 billion04/25/2024$33.17$32.86-0.93%$33.09$32.16240,104 shs$1.31 billion04/24/2024$33.39$33.17-0.66%$33.42$32.95162,649 shs$1.32 billion04/23/2024$33.03$33.39+1.09%$33.89$33.20359,582 shs$1.33 billion Get the Latest News and Ratings for CHEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$32.42$33.03+1.88%$33.10$32.29235,753 shs$1.31 billion04/19/2024$32.18$32.42+0.75%$32.85$32.11189,165 shs$1.29 billion04/18/2024$32.48$32.18-0.92%$32.91$31.96341,191 shs$1.28 billion04/17/2024$33.16$32.48-2.05%$33.55$32.48160,710 shs$1.29 billion04/16/2024$32.85$33.16+0.94%$33.26$32.47315,585 shs$1.32 billion04/15/2024$33.76$32.85-2.70%$34.24$32.80368,497 shs$1.31 billion04/12/2024$33.93$33.76-0.50%$34.09$33.01476,362 shs$1.34 billion04/11/2024$34.43$33.93-1.45%$34.63$33.91198,419 shs$1.35 billion04/10/2024$34.27$34.43+0.47%$34.70$33.53246,120 shs$1.37 billion04/09/2024$35.27$34.27-2.84%$35.85$34.09344,763 shs$1.36 billion04/08/2024$34.76$35.27+1.47%$35.28$34.48174,209 shs$1.40 billion04/05/2024$34.15$34.76+1.79%$34.80$33.40433,242 shs$1.38 billion04/04/2024$35.44$34.15-3.64%$35.91$34.11556,230 shs$1.36 billion04/03/2024$36.23$35.44-2.18%$36.40$35.37399,207 shs$1.41 billion04/02/2024$36.86$36.23-1.71%$36.50$35.97200,841 shs$1.44 billion04/01/2024$37.66$36.86-2.12%$37.72$36.64208,585 shs$1.47 billion03/29/2024$37.66$37.66$38.50$37.61220,135 shs$1.49 billion03/28/2024$37.95$37.66-0.76%$38.50$37.61220,133 shs$1.49 billion03/27/2024$36.46$37.95+4.09%$37.97$36.64310,880 shs$1.51 billion03/26/2024$37.15$36.46-1.86%$37.39$36.27227,657 shs$1.45 billion03/25/2024$36.47$37.15+1.86%$37.17$36.55218,344 shs$1.47 billion03/22/2024$37.23$36.47-2.04%$37.38$36.41228,637 shs$1.45 billion03/21/2024$36.88$37.23+0.95%$37.98$36.59266,749 shs$1.48 billion03/20/2024$36.79$36.88+0.24%$36.97$36.37243,288 shs$1.46 billion03/19/2024$36.96$36.79-0.46%$37.57$36.19343,006 shs$1.46 billion03/18/2024$37.84$36.96-2.33%$37.90$36.88260,414 shs$1.47 billion03/15/2024$37.93$37.84-0.24%$38.66$37.01587,184 shs$1.50 billion03/14/2024$36.99$37.93+2.54%$37.96$36.37313,219 shs$1.50 billion03/13/2024$36.99$36.99$37.22$35.97283,683 shs$1.47 billion03/12/2024$36.58$36.99+1.12%$37.24$36.04354,788 shs$1.47 billion03/11/2024$37.33$36.58-2.01%$37.02$36.42351,911 shs$1.48 billion03/08/2024$37.63$37.33-0.80%$38.41$37.18409,410 shs$1.48 billion03/07/2024$37.66$37.63-0.08%$37.98$37.24268,951 shs$1.49 billion03/06/2024$38.39$37.66-1.90%$38.58$37.42358,495 shs$1.49 billion😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/05/2024$38.53$38.39-0.36%$39.00$38.07186,786 shs$1.52 billion03/04/2024$38.17$38.53+0.94%$38.73$38.09364,085 shs$1.53 billion03/01/2024$38.01$38.17+0.42%$38.45$37.29574,187 shs$1.51 billion02/29/2024$37.35$38.01+1.77%$38.38$37.19424,459 shs$1.51 billion02/28/2024$37.78$37.35-1.14%$38.08$37.09359,524 shs$1.48 billion02/27/2024$36.65$37.78+3.08%$38.21$36.60611,716 shs$1.50 billion02/26/2024$36.51$36.65+0.38%$37.30$36.40206,452 shs$1.45 billion02/23/2024$36.73$36.51-0.60%$37.00$36.11241,775 shs$1.45 billion02/22/2024$36.40$36.73+0.91%$37.15$36.11308,264 shs$1.46 billion02/21/2024$36.41$36.40-0.03%$36.57$35.64380,690 shs$1.44 billion02/20/2024$37.01$36.41-1.62%$37.15$36.19536,267 shs$1.44 billion02/19/2024$37.01$37.01$37.49$34.961.06 million shs$1.47 billion02/16/2024$34.79$37.01+6.38%$37.49$34.961.06 million shs$1.47 billion02/15/2024$36.12$34.79-3.68%$36.67$34.49705,064 shs$1.38 billion02/14/2024$33.56$36.12+7.63%$37.24$34.781.09 million shs$1.43 billion02/13/2024$34.47$33.56-2.64%$34.21$33.22512,935 shs$1.33 billion02/12/2024$34.09$34.47+1.11%$34.84$34.00417,862 shs$1.37 billion02/09/2024$33.49$34.09+1.79%$34.12$33.41322,540 shs$1.35 billion02/08/2024$32.27$33.49+3.78%$33.60$32.60353,964 shs$1.33 billion02/07/2024$32.83$32.27-1.71%$33.00$32.00388,712 shs$1.28 billion02/06/2024$32.42$32.83+1.26%$32.92$32.21529,933 shs$1.30 billion02/05/2024$33.05$32.42-1.91%$33.74$32.34486,356 shs$1.29 billion02/02/2024$32.98$33.05+0.21%$33.27$32.28367,009 shs$1.31 billion02/01/2024$31.82$32.98+3.65%$33.03$31.79269,073 shs$1.31 billion01/31/2024$32.54$31.82-2.21%$32.69$31.76482,185 shs$1.26 billion01/30/2024$31.77$32.54+2.42%$32.56$31.51285,563 shs$1.29 billion Related Companies: SPTN Stock Chart UNFI Stock Chart COCO Stock Chart UVV Stock Chart FDP Stock Chart TLRY Stock Chart AGRO Stock Chart JBSS Stock Chart VITL Stock Chart SCHL Stock Chart Receive CHEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHEF) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Chefs' Warehouse, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.