Free Trial

Vital Farms (VITL) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free VITL Stock Alerts
$37.01
+1.41 (+3.96%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vital Farms Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
+47.63%
3 Month
Performance
+143.49%
6 Month
Performance
+199.92%
Year-To-Date
Performance
+135.88%
1 Year
Performance
+154.54%
Receive VITL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

VITL Stock Chart for Tuesday, May, 14, 2024

VITL Chart by TradingView

Vital Farms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$35.60$37.01
+3.96%		$37.04$35.441.12 million shs$1.56 billion
05/13/2024$36.41$35.60
-2.22%		$36.81$34.161.45 million shs$1.50 billion
05/10/2024$37.97$36.41
-4.11%		$37.85$35.731.79 million shs$1.53 billion
05/09/2024$29.91$37.97
+26.95%		$39.25$33.114.00 million shs$1.60 billion
05/08/2024$29.21$29.91
+2.40%		$30.05$29.18572,014 shs$1.26 billion
05/07/2024$29.08$29.21
+0.45%		$29.73$29.01628,091 shs$1.23 billion
05/06/2024$28.14$29.08
+3.34%		$29.14$28.25649,743 shs$1.23 billion
05/03/2024$28.21$28.14
-0.25%		$28.48$27.41502,605 shs$1.19 billion
05/02/2024$27.33$28.21
+3.22%		$28.42$27.36641,823 shs$1.19 billion
05/01/2024$26.76$27.33
+2.13%		$27.73$26.45495,211 shs$1.14 billion
04/30/2024$26.84$26.76
-0.30%		$26.84$24.87847,058 shs$1.12 billion
04/29/2024$27.00$26.84
-0.59%		$27.41$26.63495,149 shs$1.12 billion
04/26/2024$26.44$27.00
+2.12%		$27.15$26.60393,793 shs$1.13 billion
04/25/2024$26.64$26.44
-0.75%		$26.64$26.11476,571 shs$1.11 billion
04/24/2024$26.25$26.64
+1.49%		$27.37$26.29719,843 shs$1.11 billion
04/23/2024$25.34$26.25
+3.59%		$26.80$25.25654,104 shs$1.10 billion
04/22/2024$25.24$25.34
+0.40%		$26.43$25.25805,587 shs$1.06 billion
04/19/2024$25.20$25.24
+0.16%		$25.49$24.75558,037 shs$1.06 billion
04/18/2024$25.11$25.20
+0.36%		$25.75$24.86454,173 shs$1.05 billion
04/17/2024$25.17$25.11
-0.24%		$25.58$24.75495,157 shs$1.05 billion
04/16/2024$24.88$25.17
+1.17%		$25.30$24.52406,547 shs$1.05 billion
04/15/2024$25.07$24.88
-0.76%		$25.71$24.65409,197 shs$1.04 billion
04/12/2024$25.65$25.07
-2.26%		$25.64$24.67504,792 shs$1.05 billion
04/11/2024$24.80$25.65
+3.43%		$25.68$24.55593,935 shs$1.07 billion
04/10/2024$24.71$24.80
+0.36%		$25.62$24.52730,023 shs$1.04 billion
04/09/2024$25.06$24.71
-1.40%		$25.10$24.12629,171 shs$1.03 billion
04/08/2024$25.42$25.06
-1.42%		$25.79$25.00828,775 shs$1.05 billion
04/05/2024$24.26$25.42
+4.78%		$25.56$24.20783,851 shs$1.06 billion
04/04/2024$24.01$24.26
+1.04%		$24.31$23.85359,978 shs$1.01 billion
04/03/2024$24.10$24.01
-0.37%		$24.19$23.68387,292 shs$1.00 billion
04/02/2024$23.64$24.10
+1.95%		$24.15$23.06444,203 shs$1.01 billion
04/01/2024$23.25$23.64
+1.68%		$23.91$23.04605,812 shs$988.15 million
03/29/2024$23.25$23.25$24.18$23.14718,605 shs$971.85 million
03/28/2024$23.21$23.25
+0.17%		$24.18$23.14718,602 shs$971.85 million
03/27/2024$22.94$23.21
+1.18%		$23.37$22.92452,587 shs$970.18 million
03/26/2024$23.04$22.94
-0.43%		$23.44$22.82531,281 shs$958.89 million
03/25/2024$22.96$23.04
+0.35%		$23.19$22.90600,965 shs$963.07 million
03/22/2024$23.41$22.96
-1.92%		$23.38$22.85467,216 shs$959.73 million
03/21/2024$22.82$23.41
+2.59%		$23.43$22.62952,650 shs$978.54 million
03/20/2024$23.19$22.82
-1.60%		$23.21$22.51773,895 shs$953.88 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$22.38$23.19
+3.62%		$23.34$22.30796,122 shs$969.34 million
03/18/2024$21.58$22.38
+3.71%		$22.55$21.30668,214 shs$935.48 million
03/15/2024$21.71$21.58
-0.60%		$22.22$21.36770,568 shs$902.04 million
03/14/2024$20.98$21.71
+3.48%		$21.79$20.87636,321 shs$907.39 million
03/13/2024$21.00$20.98
-0.10%		$21.11$20.86281,337 shs$876.88 million
03/12/2024$20.99$21.00
+0.05%		$21.10$20.68401,202 shs$877.80 million
03/11/2024$20.51$20.99
+2.34%		$21.42$20.80444,885 shs$877.38 million
03/08/2024$19.90$20.51
+3.07%		$21.26$20.20618,397 shs$853.22 million
03/07/2024$19.00$19.90
+4.74%		$20.85$19.22787,905 shs$827.84 million
03/06/2024$18.73$19.00
+1.44%		$19.17$18.65480,531 shs$790.40 million
03/05/2024$18.33$18.73
+2.18%		$18.97$18.26409,523 shs$779.17 million
03/04/2024$18.26$18.33
+0.38%		$18.50$18.12249,247 shs$762.57 million
03/01/2024$17.97$18.26
+1.61%		$18.45$17.87397,621 shs$759.62 million
02/29/2024$17.43$17.97
+3.10%		$18.04$17.55333,699 shs$747.55 million
02/28/2024$17.88$17.43
-2.52%		$17.87$17.40230,863 shs$725.09 million
02/27/2024$17.30$17.88
+3.35%		$17.97$17.27211,567 shs$743.81 million
02/26/2024$16.84$17.30
+2.73%		$17.49$16.56263,818 shs$719.68 million
02/23/2024$16.63$16.84
+1.26%		$16.98$16.18457,326 shs$700.54 million
02/22/2024$18.00$16.63
-7.61%		$17.97$16.63609,599 shs$691.81 million
02/21/2024$16.09$18.00
+11.87%		$18.00$16.01974,622 shs$748.80 million
02/20/2024$15.62$16.09
+3.01%		$16.10$15.44284,646 shs$669.34 million
02/19/2024$15.62$15.62$15.79$15.34147,300 shs$649.79 million
02/16/2024$15.57$15.62
+0.32%		$15.79$15.34147,315 shs$649.79 million
02/15/2024$15.20$15.57
+2.43%		$15.62$15.20181,573 shs$647.74 million
02/14/2024$15.04$15.20
+1.06%		$15.33$15.05155,121 shs$632.35 million
02/13/2024$15.44$15.04
-2.59%		$15.21$14.95190,602 shs$625.66 million

Related Companies:
This page (NASDAQ:VITL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company