Universal (UVV) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free UVV Stock Alerts $50.80 -0.45 (-0.88%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Universal Stock Price Performance5 Day Performance-2.05%1 Month Performance-1.72%3 Month Performance-13.06%6 Month Performance+14.11%Year-To-Date Performance-24.54%1 Year Performance-7.45% Receive UVV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! UVV Stock Chart for Sunday, April, 28, 2024 UVV Chart by TradingView Universal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$51.24$50.80-0.86%$51.42$50.60111,679 shs$1.25 billion04/25/2024$51.91$51.24-1.29%$51.86$50.53215,949 shs$1.26 billion04/24/2024$51.87$51.91+0.09%$52.08$51.091.69 million shs$1.28 billion04/23/2024$50.68$51.87+2.34%$52.28$50.90497,639 shs$1.27 billion04/22/2024$51.46$50.68-1.52%$51.55$50.60277,026 shs$1.25 billion04/19/2024$50.51$51.46+1.88%$51.53$50.41190,743 shs$1.26 billion Get the Latest News and Ratings for UVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$49.37$50.51+2.31%$50.85$49.61226,749 shs$1.24 billion04/17/2024$49.51$49.37-0.28%$50.18$49.37181,381 shs$1.21 billion04/16/2024$49.45$49.51+0.12%$49.83$48.97162,580 shs$1.22 billion04/15/2024$48.55$49.45+1.85%$49.72$48.37216,761 shs$1.21 billion04/12/2024$49.05$48.52-1.09%$49.15$48.43143,595 shs$1.19 billion04/11/2024$48.59$49.05+0.95%$49.30$48.56148,574 shs$1.21 billion04/10/2024$50.37$48.59-3.53%$50.13$48.06170,174 shs$1.19 billion04/09/2024$50.65$50.37-0.55%$51.01$50.25182,607 shs$1.24 billion04/08/2024$47.92$50.65+5.70%$50.67$48.35391,208 shs$1.24 billion04/05/2024$50.12$47.92-4.39%$49.48$47.74236,153 shs$1.18 billion04/04/2024$50.28$50.12-0.32%$50.96$50.12219,171 shs$1.23 billion04/03/2024$50.73$50.28-0.89%$51.04$50.12151,562 shs$1.24 billion04/02/2024$51.01$50.73-0.55%$51.43$50.61295,271 shs$1.25 billion04/01/2024$51.72$51.01-1.37%$52.00$50.88152,129 shs$1.25 billion03/29/2024$51.69$51.72+0.06%$52.20$51.38197,926 shs$1.27 billion03/28/2024$51.49$51.69+0.39%$52.20$51.38197,926 shs$1.27 billion03/27/2024$50.29$51.49+2.39%$51.54$50.59165,962 shs$1.27 billion03/26/2024$50.09$50.29+0.40%$50.53$49.95178,444 shs$1.24 billion03/25/2024$50.59$50.09-0.99%$51.16$50.07105,785 shs$1.23 billion03/22/2024$51.84$50.59-2.41%$52.12$50.50158,195 shs$1.24 billion03/21/2024$51.31$51.84+1.03%$52.66$51.30246,870 shs$1.27 billion03/20/2024$50.97$51.31+0.67%$51.76$50.59213,918 shs$1.26 billion03/19/2024$51.06$50.97-0.18%$51.49$50.14230,813 shs$1.25 billion03/18/2024$50.89$51.06+0.33%$51.56$50.40386,580 shs$1.25 billion03/15/2024$49.96$50.96+2.00%$51.78$49.503.90 million shs$1.25 billion03/14/2024$50.87$49.96-1.79%$50.91$49.83358,695 shs$1.23 billion03/13/2024$50.56$50.87+0.61%$51.49$50.61323,416 shs$1.25 billion03/12/2024$50.25$50.56+0.62%$50.74$49.94254,563 shs$1.24 billion03/11/2024$50.65$50.25-0.79%$51.15$50.21307,967 shs$1.23 billion03/08/2024$50.07$50.65+1.16%$51.06$50.26273,300 shs$1.24 billion03/07/2024$49.71$50.07+0.72%$50.48$49.66337,505 shs$1.23 billion03/06/2024$48.64$49.71+2.20%$49.72$48.39292,603 shs$1.22 billion03/05/2024$48.01$48.64+1.31%$48.75$48.08237,042 shs$1.20 billion03/04/2024$48.21$48.01-0.41%$48.50$47.36211,031 shs$1.18 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024$47.97$48.18+0.43%$48.64$47.44232,458 shs$1.18 billion02/29/2024$47.73$47.97+0.50%$48.57$47.59243,558 shs$1.18 billion02/28/2024$48.35$47.73-1.28%$48.33$47.52220,802 shs$1.17 billion02/27/2024$49.15$48.35-1.63%$49.41$48.10194,944 shs$1.19 billion02/26/2024$49.37$49.15-0.45%$49.55$48.96203,330 shs$1.21 billion02/23/2024$49.26$49.37+0.21%$49.86$49.18143,199 shs$1.21 billion02/22/2024$49.76$49.26-1.00%$49.57$48.40162,375 shs$1.21 billion02/21/2024$49.37$49.76+0.80%$49.87$49.02175,947 shs$1.22 billion02/20/2024$49.73$49.37-0.73%$50.58$49.17254,162 shs$1.21 billion02/19/2024$49.73$49.73$50.80$49.39227,800 shs$1.22 billion02/16/2024$50.96$49.74-2.39%$50.96$49.39227,881 shs$1.22 billion02/15/2024$50.22$50.96+1.47%$51.05$49.86226,700 shs$1.25 billion02/14/2024$50.58$50.22-0.71%$51.33$49.64184,764 shs$1.23 billion02/13/2024$52.61$50.58-3.86%$52.20$50.37238,369 shs$1.24 billion02/12/2024$51.97$52.61+1.23%$53.26$51.99206,141 shs$1.29 billion02/09/2024$53.64$51.97-3.12%$53.40$51.44278,545 shs$1.28 billion02/08/2024$56.98$53.64-5.86%$56.00$51.59300,464 shs$1.32 billion02/07/2024$58.03$56.98-1.81%$58.10$56.74106,075 shs$1.40 billion02/06/2024$58.03$58.03$58.34$57.77108,003 shs$1.43 billion02/05/2024$59.05$58.03-1.73%$58.60$57.69131,210 shs$1.43 billion02/02/2024$59.78$59.14-1.07%$59.29$58.66126,231 shs$1.45 billion02/01/2024$57.95$59.78+3.16%$59.91$57.96124,169 shs$1.47 billion01/31/2024$58.70$57.95-1.28%$59.30$57.41575,312 shs$1.42 billion01/30/2024$58.17$58.70+0.92%$58.84$57.61130,024 shs$1.44 billion01/29/2024$58.43$58.17-0.45%$58.81$57.77106,800 shs$1.43 billion Related Companies: SunOpta Stock Chart Fresh Del Monte Produce Stock Chart Adecoagro Stock Chart John B. Sanfilippo & Son Stock Chart Chefs' Warehouse Stock Chart Tilray Stock Chart Vita Coco Stock Chart Vital Farms Stock Chart Scholastic Stock Chart Olaplex Stock Chart Receive UVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UVV) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.