Free Trial

Fresh Del Monte Produce (FDP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free FDP Stock Alerts
$24.52
-1.51 (-5.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fresh Del Monte Produce Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-3.46%
3 Month
Performance
+3.11%
6 Month
Performance
+6.61%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-9.19%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Del Monte Produce and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

FDP Stock Chart for Sunday, May, 5, 2024

FDP Chart by TradingView

Fresh Del Monte Produce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.04$24.52
-5.84%		$25.64$23.80333,835 shs$1.17 billion
05/02/2024$25.92$26.04
+0.46%		$26.27$25.94146,634 shs$1.25 billion
05/01/2024$25.54$25.92
+1.49%		$26.30$25.69151,575 shs$1.24 billion
04/30/2024$25.71$25.54
-0.66%		$25.81$25.53222,424 shs$1.22 billion
04/29/2024$25.62$25.71
+0.35%		$25.98$25.59136,784 shs$1.22 billion
04/26/2024$25.72$25.60
-0.47%		$25.90$25.59139,685 shs$1.22 billion
04/25/2024$26.03$25.72
-1.19%		$26.12$25.68136,497 shs$1.22 billion
04/24/2024$25.98$26.03
+0.19%		$26.08$25.73161,557 shs$1.24 billion
04/23/2024$25.85$25.98
+0.50%		$26.12$25.78143,330 shs$1.24 billion
04/22/2024$25.78$25.85
+0.27%		$26.02$25.75171,041 shs$1.23 billion
04/19/2024$25.36$25.78
+1.64%		$25.84$25.35201,065 shs$1.23 billion
04/18/2024$24.84$25.36
+2.09%		$25.39$24.99149,739 shs$1.21 billion
04/17/2024$24.91$24.84
-0.26%		$25.14$24.83124,181 shs$1.18 billion
04/16/2024$24.93$24.91
-0.10%		$24.99$24.63147,511 shs$1.19 billion
04/15/2024$24.93$24.93$25.16$24.79109,103 shs$1.19 billion
04/12/2024$25.23$24.91
-1.27%		$25.18$24.86133,419 shs$1.19 billion
04/11/2024$25.12$25.23
+0.44%		$25.45$24.92145,570 shs$1.20 billion
04/10/2024$25.67$25.12
-2.14%		$25.50$24.82170,542 shs$1.20 billion
04/09/2024$25.64$25.67
+0.12%		$25.82$25.52133,553 shs$1.22 billion
04/08/2024$25.38$25.64
+1.02%		$25.90$25.52171,762 shs$1.22 billion
04/05/2024$25.41$25.40
-0.04%		$25.47$25.05254,447 shs$1.21 billion
04/04/2024$25.36$25.41
+0.20%		$25.66$25.34169,762 shs$1.21 billion
04/03/2024$25.49$25.36
-0.49%		$25.61$25.08203,924 shs$1.21 billion
04/02/2024$25.45$25.49
+0.14%		$25.58$25.23214,745 shs$1.21 billion
04/01/2024$25.91$25.45
-1.78%		$25.90$25.40195,550 shs$1.21 billion
03/29/2024$25.91$25.91$26.39$25.85309,617 shs$1.23 billion
03/28/2024$26.03$25.91
-0.46%		$26.39$25.85309,407 shs$1.23 billion
03/27/2024$25.49$26.03
+2.12%		$26.03$25.59196,398 shs$1.24 billion
03/26/2024$25.37$25.49
+0.47%		$25.62$25.13206,217 shs$1.21 billion
03/25/2024$25.21$25.37
+0.63%		$25.53$25.19186,951 shs$1.21 billion
03/22/2024$25.17$25.21
+0.16%		$25.36$25.14129,760 shs$1.20 billion
03/21/2024$25.12$25.17
+0.20%		$25.29$25.02243,968 shs$1.20 billion
03/20/2024$25.01$25.12
+0.44%		$25.12$24.62224,070 shs$1.20 billion
03/19/2024$24.59$25.01
+1.71%		$25.02$24.45203,398 shs$1.19 billion
03/18/2024$24.89$24.59
-1.21%		$24.96$24.58297,146 shs$1.17 billion
03/15/2024$24.26$24.84
+2.41%		$25.32$24.041.11 million shs$1.18 billion
03/14/2024$24.71$24.26
-1.84%		$24.68$24.11226,562 shs$1.16 billion
03/13/2024$24.76$24.71
-0.20%		$24.96$24.60186,770 shs$1.18 billion
03/12/2024$24.65$24.76
+0.45%		$24.89$24.56151,079 shs$1.18 billion
03/11/2024$24.76$24.65
-0.44%		$24.89$24.36187,413 shs$1.17 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$24.48$24.78
+1.23%		$24.78$24.49162,003 shs$1.18 billion
03/07/2024$24.26$24.48
+0.91%		$24.54$24.22185,039 shs$1.17 billion
03/06/2024$24.22$24.26
+0.19%		$24.37$23.99254,317 shs$1.16 billion
03/05/2024$24.52$24.22
-1.24%		$24.61$24.16270,720 shs$1.15 billion
03/04/2024$24.37$24.52
+0.62%		$24.63$24.26206,758 shs$1.17 billion
03/01/2024$23.93$24.41
+2.01%		$24.49$23.90225,932 shs$1.16 billion
02/29/2024$23.63$23.93
+1.27%		$24.01$23.50326,986 shs$1.14 billion
02/28/2024$23.30$23.63
+1.42%		$23.80$23.29257,501 shs$1.14 billion
02/27/2024$23.18$23.30
+0.52%		$23.84$23.07302,373 shs$1.12 billion
02/26/2024$23.92$23.18
-3.09%		$23.55$22.32428,802 shs$1.12 billion
02/23/2024$23.96$23.91
-0.21%		$24.15$23.77184,558 shs$1.15 billion
02/22/2024$24.06$23.96
-0.42%		$24.11$23.65193,198 shs$1.15 billion
02/21/2024$23.92$24.06
+0.59%		$24.19$23.89132,524 shs$1.16 billion
02/20/2024$23.77$23.92
+0.63%		$24.09$23.62209,432 shs$1.15 billion
02/19/2024$23.77$23.77$24.07$23.76186,300 shs$1.14 billion
02/16/2024$24.16$23.77
-1.61%		$24.06$23.76186,347 shs$1.14 billion
02/15/2024$23.81$24.16
+1.47%		$24.23$23.86177,011 shs$1.16 billion
02/14/2024$23.51$23.81
+1.30%		$23.91$23.53181,478 shs$1.15 billion
02/13/2024$24.20$23.51
-2.87%		$23.86$23.32203,318 shs$1.13 billion
02/12/2024$23.78$24.20
+1.77%		$24.42$23.84189,941 shs$1.16 billion
02/09/2024$23.92$23.76
-0.67%		$23.86$23.54287,455 shs$1.14 billion
02/08/2024$23.92$23.92$23.94$23.65194,618 shs$1.15 billion
02/07/2024$24.27$23.92
-1.44%		$24.45$23.85176,097 shs$1.15 billion
02/06/2024$23.78$24.27
+2.06%		$24.52$23.77164,488 shs$1.17 billion
02/05/2024$24.53$23.78
-3.06%		$24.32$23.78179,519 shs$1.14 billion

Related Companies:
This page (NYSE:FDP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace