Free Trial

Duckhorn Portfolio (NAPA) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free NAPA Stock Alerts
$8.03
-0.04 (-0.50%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Duckhorn Portfolio Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-2.49%
3 Month
Performance
-13.67%
6 Month
Performance
-25.95%
Year-To-Date
Performance
-18.58%
1 Year
Performance
-43.36%
Receive NAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duckhorn Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

NAPA Stock Chart for Wednesday, May, 15, 2024

NAPA Chart by TradingView

Duckhorn Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$8.11$8.08
-0.37%		$8.25$7.97600,037 shs$932.51 million
05/13/2024$8.18$8.11
-0.86%		$8.30$8.09893,472 shs$935.98 million
05/10/2024$8.13$8.19
+0.74%		$8.21$8.06770,534 shs$944.63 million
05/09/2024$7.95$8.13
+2.20%		$8.13$8.00713,814 shs$937.71 million
05/08/2024$8.04$7.95
-1.12%		$8.13$7.94721,534 shs$917.51 million
05/07/2024$7.86$8.04
+2.36%		$8.06$7.831.02 million shs$927.90 million
05/06/2024$7.86$7.86
-0.06%		$7.98$7.80897,855 shs$906.54 million
05/03/2024$8.00$7.87
-1.69%		$8.10$7.801.02 million shs$907.70 million
05/02/2024$7.71$8.00
+3.76%		$8.00$7.661.03 million shs$923.28 million
05/01/2024$8.48$7.71
-9.03%		$8.21$7.501.87 million shs$889.80 million
04/30/2024$8.52$8.48
-0.53%		$8.55$8.37971,982 shs$978.10 million
04/29/2024$8.39$8.52
+1.55%		$8.53$8.37581,673 shs$983.29 million
04/26/2024$8.40$8.40
-0.06%		$8.47$8.33447,650 shs$968.87 million
04/25/2024$8.42$8.40
-0.18%		$8.48$8.29806,347 shs$969.44 million
04/24/2024$8.40$8.42
+0.18%		$8.46$8.27707,359 shs$971.18 million
04/23/2024$8.36$8.40
+0.48%		$8.55$8.35717,302 shs$969.44 million
04/22/2024$8.25$8.36
+1.33%		$8.42$8.18816,331 shs$964.82 million
04/19/2024$7.99$8.25
+3.25%		$8.26$8.001.08 million shs$952.13 million
04/18/2024$8.26$7.99
-3.21%		$8.10$7.792.91 million shs$922.13 million
04/17/2024$8.30$8.26
-0.48%		$8.87$8.231.01 million shs$952.70 million
04/16/2024$8.23$8.30
+0.85%		$8.32$8.11885,653 shs$957.33 million
04/15/2024$8.22$8.23
+0.06%		$8.32$8.101.16 million shs$949.25 million
04/12/2024$8.43$8.23
-2.37%		$8.45$8.081.06 million shs$949.82 million
04/11/2024$8.47$8.43
-0.47%		$8.54$8.291.03 million shs$972.91 million
04/10/2024$9.02$8.47
-6.10%		$8.86$8.401.57 million shs$977.52 million
04/09/2024$9.00$9.02
+0.28%		$9.11$8.94944,684 shs$1.04 billion
04/08/2024$9.11$9.00
-1.26%		$9.19$8.99779,109 shs$1.04 billion
04/05/2024$9.07$9.11
+0.39%		$9.13$9.011.42 million shs$1.05 billion
04/04/2024$9.10$9.07
-0.33%		$9.23$9.03797,373 shs$1.05 billion
04/03/2024$9.19$9.10
-0.98%		$9.14$9.02908,610 shs$1.05 billion
04/02/2024$9.09$9.19
+1.10%		$9.35$9.05996,646 shs$1.06 billion
04/01/2024$9.31$9.09
-2.36%		$9.31$8.991.28 million shs$1.05 billion
03/29/2024$9.31$9.31$9.31$9.17767,265 shs$1.07 billion
03/28/2024$9.17$9.31
+1.53%		$9.31$9.17767,114 shs$1.07 billion
03/27/2024$9.00$9.17
+1.89%		$9.24$9.06651,314 shs$1.06 billion
03/26/2024$9.10$9.00
-1.04%		$9.18$9.00799,183 shs$1.04 billion
03/25/2024$8.91$9.10
+2.08%		$9.14$8.96745,945 shs$1.05 billion
03/22/2024$9.03$8.92
-1.22%		$9.06$8.81950,146 shs$1.03 billion
03/21/2024$9.04$9.03
-0.11%		$9.20$8.991.01 million shs$1.04 billion
03/20/2024$8.99$9.04
+0.56%		$9.19$8.941.95 million shs$1.04 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/19/2024$8.95$8.99
+0.45%		$9.06$8.91962,469 shs$1.04 billion
03/18/2024$9.05$8.95
-1.10%		$9.07$8.931.32 million shs$1.03 billion
03/15/2024$9.15$9.05
-1.15%		$9.15$9.002.39 million shs$1.04 billion
03/14/2024$9.17$9.15
-0.22%		$9.22$8.981.15 million shs$1.06 billion
03/13/2024$8.97$9.17
+2.23%		$9.29$8.882.16 million shs$1.06 billion
03/12/2024$9.13$8.97
-1.75%		$9.13$8.881.88 million shs$1.04 billion
03/11/2024$8.63$9.13
+5.79%		$9.33$8.612.18 million shs$1.05 billion
03/08/2024$9.44$8.63
-8.58%		$9.07$8.514.09 million shs$995.64 million
03/07/2024$9.31$9.44
+1.40%		$9.55$9.221.44 million shs$1.09 billion
03/06/2024$9.43$9.31
-1.27%		$9.46$9.201.22 million shs$1.07 billion
03/05/2024$9.53$9.43
-1.00%		$9.60$9.421.03 million shs$1.09 billion
03/04/2024$9.57$9.53
-0.47%		$9.57$9.39873,329 shs$1.10 billion
03/01/2024$9.51$9.57
+0.68%		$9.58$9.30965,316 shs$1.10 billion
02/29/2024$9.49$9.51
+0.16%		$9.68$9.48819,899 shs$1.10 billion
02/28/2024$9.64$9.49
-1.56%		$9.68$9.46734,612 shs$1.09 billion
02/27/2024$9.49$9.64
+1.58%		$9.67$9.471.04 million shs$1.11 billion
02/26/2024$9.45$9.49
+0.42%		$9.52$9.32872,627 shs$1.09 billion
02/23/2024$9.37$9.46
+0.96%		$9.56$9.33670,396 shs$1.09 billion
02/22/2024$9.40$9.37
-0.37%		$9.40$9.22721,195 shs$1.08 billion
02/21/2024$9.38$9.40
+0.21%		$9.47$9.28782,102 shs$1.08 billion
02/20/2024$9.32$9.38
+0.64%		$9.55$9.241.21 million shs$1.08 billion
02/19/2024$9.32$9.32$9.37$9.06732,200 shs$1.08 billion
02/16/2024$9.29$9.32
+0.27%		$9.37$9.06732,214 shs$1.07 billion
02/15/2024$8.98$9.29
+3.45%		$9.40$9.081.12 million shs$1.07 billion
02/14/2024$8.75$8.98
+2.63%		$9.03$8.76817,650 shs$1.04 billion

Related Companies:
This page (NYSE:NAPA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press