Mission Produce (AVO) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free AVO Stock Alerts $12.50 -0.02 (-0.16%) (As of 10:53 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Mission Produce Stock Price Performance5 Day Performance+2.46%1 Month Performance+9.75%3 Month Performance+17.04%6 Month Performance+34.41%Year-To-Date Performance+23.89%1 Year Performance+6.29% Receive AVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. AVO Stock Chart for Wednesday, May, 15, 2024 AVO Chart by TradingView Mission Produce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$12.36$12.52+1.29%$12.71$12.46245,509 shs$887.04 million05/13/2024$12.20$12.36+1.31%$12.39$12.12255,657 shs$875.71 million05/10/2024$12.08$12.20+0.99%$12.23$11.96253,170 shs$864.37 million05/09/2024$11.93$12.08+1.26%$12.08$11.89232,136 shs$855.87 million05/08/2024$11.91$11.93+0.17%$11.99$11.75229,991 shs$845.24 million05/07/2024$11.82$11.91+0.76%$11.92$11.70183,111 shs$843.82 million Get the Latest News and Ratings for AVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$11.80$11.82+0.17%$11.93$11.75184,677 shs$837.45 million05/03/2024$11.79$11.80+0.08%$11.92$11.74192,323 shs$836.03 million05/02/2024$11.56$11.79+1.99%$11.82$11.56165,172 shs$835.32 million05/01/2024$11.35$11.56+1.85%$11.74$11.39158,884 shs$819.03 million04/30/2024$11.46$11.35-0.96%$11.50$11.34139,460 shs$804.15 million04/29/2024$11.34$11.46+1.06%$11.53$11.41134,774 shs$811.94 million04/26/2024$11.47$11.34-1.13%$11.56$11.28146,130 shs$803.44 million04/25/2024$11.23$11.47+2.14%$11.52$10.97174,634 shs$812.65 million04/24/2024$11.38$11.23-1.32%$11.33$11.15171,828 shs$795.65 million04/23/2024$11.37$11.38+0.09%$11.49$10.69187,822 shs$806.27 million04/22/2024$11.54$11.37-1.47%$11.55$11.31151,887 shs$805.56 million04/19/2024$11.48$11.54+0.52%$11.57$11.42271,764 shs$817.61 million04/18/2024$11.44$11.48+0.35%$11.60$11.39316,486 shs$813.36 million04/17/2024$11.46$11.44-0.17%$11.62$11.40185,824 shs$810.49 million04/16/2024$11.39$11.46+0.61%$11.51$11.30145,640 shs$811.94 million04/15/2024$11.33$11.39+0.53%$11.46$11.25120,282 shs$806.98 million04/12/2024$11.47$11.33-1.22%$11.49$11.21109,158 shs$802.70 million04/11/2024$11.46$11.47+0.09%$11.62$11.42140,393 shs$812.65 million04/10/2024$11.84$11.46-3.21%$11.63$11.33176,565 shs$811.94 million04/09/2024$11.81$11.84+0.25%$11.86$11.6892,013 shs$838.86 million04/08/2024$11.81$11.81$12.00$11.77117,925 shs$836.74 million04/05/2024$11.72$11.81+0.77%$11.85$11.62116,735 shs$836.74 million04/04/2024$11.59$11.72+1.12%$11.85$11.61164,987 shs$830.36 million04/03/2024$11.63$11.59-0.34%$11.64$11.54128,010 shs$821.15 million04/02/2024$11.77$11.63-1.19%$11.71$11.53147,379 shs$823.99 million04/01/2024$11.87$11.77-0.84%$11.95$11.73126,995 shs$833.90 million03/29/2024$11.87$11.87$12.03$11.76226,768 shs$840.99 million03/28/2024$11.73$11.87+1.19%$12.03$11.76226,768 shs$840.99 million03/27/2024$11.65$11.73+0.69%$11.85$11.40247,435 shs$831.07 million03/26/2024$11.75$11.65-0.85%$11.89$11.64128,517 shs$825.40 million03/25/2024$11.71$11.75+0.34%$11.89$11.46101,987 shs$832.49 million03/22/2024$11.86$11.71-1.26%$11.95$11.65165,360 shs$829.65 million03/21/2024$11.89$11.86-0.25%$11.99$11.82165,167 shs$840.28 million03/20/2024$11.87$11.89+0.17%$11.97$11.74147,767 shs$842.41 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/19/2024$11.96$11.87-0.75%$12.04$11.81195,497 shs$840.99 million03/18/2024$12.07$11.96-0.91%$12.19$11.42244,124 shs$847.37 million03/15/2024$11.82$12.07+2.12%$12.09$11.84636,375 shs$855.16 million03/14/2024$12.00$11.82-1.50%$12.01$11.63280,401 shs$837.41 million03/13/2024$12.00$12.00$12.15$11.78372,881 shs$850.16 million03/12/2024$10.70$12.00+12.15%$12.10$11.14799,624 shs$850.20 million03/11/2024$11.01$10.70-2.82%$11.02$10.57236,117 shs$758.10 million03/08/2024$10.98$11.01+0.27%$11.15$10.98124,604 shs$780.06 million03/07/2024$10.80$10.98+1.67%$11.04$10.89201,175 shs$777.93 million03/06/2024$10.83$10.80-0.28%$11.02$10.76138,654 shs$765.18 million03/05/2024$10.91$10.83-0.73%$11.04$10.83169,110 shs$767.31 million03/04/2024$10.73$10.91+1.68%$10.93$10.68185,028 shs$772.97 million03/01/2024$10.55$10.73+1.71%$10.81$10.48150,019 shs$760.22 million02/29/2024$10.49$10.55+0.57%$10.83$10.51277,085 shs$747.47 million02/28/2024$10.55$10.49-0.57%$10.59$10.44116,037 shs$743.22 million02/27/2024$10.51$10.55+0.38%$10.65$10.50110,930 shs$747.47 million02/26/2024$10.56$10.51-0.47%$10.64$10.40127,466 shs$744.63 million02/23/2024$10.47$10.56+0.86%$10.61$10.4471,168 shs$746.91 million02/22/2024$10.49$10.47-0.19%$10.52$10.32149,792 shs$740.54 million02/21/2024$10.60$10.49-1.04%$10.61$10.45157,336 shs$741.96 million02/20/2024$10.48$10.60+1.15%$10.77$10.35166,343 shs$749.74 million02/19/2024$10.48$10.48$10.70$10.43221,000 shs$741.25 million02/16/2024$10.68$10.48-1.87%$10.70$10.43221,018 shs$741.25 million02/15/2024$10.33$10.68+3.39%$10.76$10.43195,931 shs$755.40 million02/14/2024$10.15$10.33+1.77%$10.38$10.22164,825 shs$730.64 million Related Companies: CVGW Stock Chart MATW Stock Chart NAPA Stock Chart WEST Stock Chart BIOX Stock Chart SCHL Stock Chart OLPX Stock Chart OTLY Stock Chart LESL Stock Chart BRCC Stock Chart Receive AVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden FINISHED On June 13th?Paradigm PressDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mission Produce, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.