Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free CVGW Stock Alerts
$26.67
-0.36 (-1.33%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Calavo Growers Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-6.29%
3 Month
Performance
-5.41%
6 Month
Performance
+1.68%
Year-To-Date
Performance
-11.39%
1 Year
Performance
-18.46%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CVGW Stock Chart for Monday, April, 29, 2024

CVGW Chart by TradingView

Calavo Growers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.41$27.03
-1.39%		$27.67$26.99176,028 shs$481.13 million
04/25/2024$27.38$27.41
+0.11%		$28.30$27.38190,132 shs$487.90 million
04/24/2024$28.11$27.38
-2.60%		$27.80$27.11153,418 shs$487.36 million
04/23/2024$26.83$28.11
+4.77%		$28.32$26.96149,305 shs$500.36 million
04/22/2024$28.41$26.83
-5.56%		$28.57$26.71156,188 shs$477.57 million
04/19/2024$26.78$28.41
+6.09%		$28.44$26.64212,274 shs$505.70 million
04/18/2024$26.03$26.78
+2.88%		$27.21$25.93261,428 shs$476.68 million
04/17/2024$25.15$26.03
+3.50%		$26.12$25.28209,506 shs$463.33 million
04/16/2024$24.64$25.15
+2.07%		$25.25$24.24127,428 shs$447.67 million
04/15/2024$24.44$24.64
+0.82%		$25.08$24.07123,154 shs$438.59 million
04/12/2024$24.74$24.44
-1.21%		$24.74$24.28122,682 shs$435.03 million
04/11/2024$24.50$24.74
+0.98%		$24.82$24.34134,211 shs$440.37 million
04/10/2024$25.82$24.50
-5.11%		$25.56$24.36147,823 shs$436.10 million
04/09/2024$26.02$25.82
-0.77%		$26.28$25.7080,249 shs$459.60 million
04/08/2024$25.58$26.02
+1.72%		$26.28$25.7988,516 shs$463.16 million
04/05/2024$25.51$25.58
+0.27%		$25.63$25.2889,814 shs$455.32 million
04/04/2024$26.09$25.51
-2.22%		$26.34$25.43169,965 shs$454.08 million
04/03/2024$26.71$26.09
-2.32%		$26.73$26.0985,868 shs$464.40 million
04/02/2024$27.38$26.71
-2.45%		$27.08$26.50183,285 shs$475.44 million
04/01/2024$27.81$27.38
-1.55%		$27.96$27.29126,788 shs$487.36 million
03/29/2024$27.81$27.81$28.12$27.61248,059 shs$495.02 million
03/28/2024$27.75$27.81
+0.22%		$28.12$27.61248,059 shs$495.02 million
03/27/2024$27.11$27.75
+2.36%		$27.75$26.87141,592 shs$493.95 million
03/26/2024$27.19$27.11
-0.29%		$27.50$27.06147,516 shs$482.56 million
03/25/2024$27.75$27.19
-2.02%		$28.25$27.16134,848 shs$483.98 million
03/22/2024$28.56$27.75
-2.84%		$28.71$27.52132,707 shs$493.95 million
03/21/2024$28.87$28.56
-1.07%		$29.16$28.45156,280 shs$508.37 million
03/20/2024$29.01$28.87
-0.48%		$29.04$28.15130,697 shs$513.89 million
03/19/2024$28.68$29.01
+1.15%		$29.03$28.50167,319 shs$516.38 million
03/18/2024$28.86$28.68
-0.62%		$29.29$28.02229,750 shs$510.50 million
03/15/2024$29.22$28.86
-1.23%		$29.58$28.50277,960 shs$513.71 million
03/14/2024$29.49$29.22
-0.92%		$30.51$28.89212,740 shs$520.12 million
03/13/2024$29.51$29.49
-0.05%		$31.17$29.20262,709 shs$524.92 million
03/12/2024$28.70$29.51
+2.80%		$29.59$27.57426,290 shs$525.19 million
03/11/2024$29.30$28.70
-2.05%		$29.33$28.55411,458 shs$510.86 million
03/08/2024$29.44$29.30
-0.48%		$29.95$29.22151,699 shs$521.54 million
03/07/2024$29.40$29.44
+0.14%		$29.89$29.11166,530 shs$524.03 million
03/06/2024$29.00$29.40
+1.38%		$29.83$28.92181,124 shs$523.32 million
03/05/2024$28.53$29.00
+1.65%		$29.65$28.25188,684 shs$516.20 million
03/04/2024$28.90$28.53
-1.28%		$29.17$28.20129,075 shs$507.83 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$28.86$28.90
+0.14%		$29.11$28.50159,968 shs$514.42 million
02/29/2024$28.46$28.86
+1.41%		$29.40$28.45140,385 shs$513.71 million
02/28/2024$28.59$28.46
-0.45%		$28.89$28.19107,310 shs$506.59 million
02/27/2024$28.09$28.59
+1.78%		$28.63$28.17110,791 shs$508.90 million
02/26/2024$28.32$28.09
-0.81%		$28.46$27.93117,097 shs$500.00 million
02/23/2024$28.02$28.32
+1.07%		$28.36$27.70148,509 shs$504.10 million
02/22/2024$28.18$28.02
-0.57%		$28.18$27.66121,012 shs$498.73 million
02/21/2024$28.45$28.18
-0.95%		$28.58$27.95107,932 shs$501.60 million
02/20/2024$28.98$28.45
-1.83%		$29.25$28.28114,935 shs$506.41 million
02/19/2024$28.98$28.98$29.33$28.33173,700 shs$515.84 million
02/16/2024$28.79$28.98
+0.66%		$29.32$28.33173,768 shs$515.84 million
02/15/2024$27.82$28.79
+3.49%		$28.85$27.97138,063 shs$512.46 million
02/14/2024$27.75$27.82
+0.25%		$28.18$27.60121,580 shs$495.20 million
02/13/2024$28.93$27.75
-4.08%		$28.21$27.33176,897 shs$493.95 million
02/12/2024$27.24$28.93
+6.20%		$28.96$27.22131,706 shs$514.95 million
02/09/2024$26.90$27.24
+1.26%		$27.25$26.53130,739 shs$484.87 million
02/08/2024$26.47$26.90
+1.62%		$26.90$26.40154,248 shs$478.82 million
02/07/2024$26.95$26.47
-1.78%		$27.36$26.42159,164 shs$471.14 million
02/06/2024$25.13$26.95
+7.24%		$26.99$24.77255,062 shs$479.71 million
02/05/2024$27.37$25.13
-8.18%		$27.36$25.10241,995 shs$447.31 million
02/02/2024$24.50$27.37
+11.71%		$27.56$24.60343,151 shs$486.09 million
02/01/2024$26.09$24.50
-6.09%		$24.89$21.42669,454 shs$435.12 million
01/31/2024$27.50$26.09
-5.13%		$27.69$26.08185,115 shs$463.36 million
01/30/2024$27.55$27.50
-0.18%		$27.80$27.33132,502 shs$488.40 million
01/29/2024$27.24$27.55
+1.14%		$28.07$27.30150,700 shs$489.29 million

Related Companies:
This page (NASDAQ:CVGW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets