Free Trial

Matthews International (MATW) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free MATW Stock Alerts
$28.59
+1.47 (+5.42%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Matthews International Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+0.14%
3 Month
Performance
-6.84%
6 Month
Performance
-21.09%
Year-To-Date
Performance
-21.99%
1 Year
Performance
-24.12%
Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MATW Stock Chart for Saturday, May, 4, 2024

MATW Chart by TradingView

Matthews International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$26.71$27.12
+1.54%		$27.33$26.76122,972 shs$832.04 million
05/01/2024$26.98$26.71
-1.00%		$27.22$26.62127,138 shs$819.46 million
04/30/2024$27.56$26.98
-2.10%		$27.39$26.95104,191 shs$827.75 million
04/29/2024$27.15$27.56
+1.51%		$28.07$27.4491,863 shs$845.54 million
04/26/2024$27.55$27.15
-1.45%		$27.80$27.1591,531 shs$832.96 million
04/25/2024$26.92$27.55
+2.34%		$27.73$26.59169,674 shs$845.23 million
04/24/2024$27.28$26.92
-1.32%		$27.29$26.75107,537 shs$825.91 million
04/23/2024$26.72$27.28
+2.10%		$27.34$26.8390,180 shs$837.01 million
04/22/2024$26.43$26.72
+1.10%		$27.02$26.48148,874 shs$819.77 million
04/19/2024$25.72$26.43
+2.76%		$26.47$25.56125,530 shs$810.87 million
04/18/2024$25.82$25.72
-0.39%		$25.98$25.50137,731 shs$789.09 million
04/17/2024$26.16$25.82
-1.30%		$26.66$25.7995,337 shs$792.16 million
04/16/2024$26.63$26.16
-1.76%		$26.58$26.0196,259 shs$802.59 million
04/15/2024$26.66$26.63
-0.11%		$26.78$26.31130,305 shs$817.01 million
04/12/2024$27.43$26.66
-2.81%		$27.40$26.5990,117 shs$817.93 million
04/11/2024$27.52$27.43
-0.33%		$27.80$27.1395,953 shs$841.55 million
04/10/2024$28.56$27.52
-3.64%		$27.77$27.15149,524 shs$844.31 million
04/09/2024$28.04$28.56
+1.85%		$28.79$28.1086,174 shs$876.28 million
04/08/2024$27.82$28.04
+0.79%		$28.70$27.78101,252 shs$860.27 million
04/05/2024$28.22$27.82
-1.42%		$28.23$27.40282,081 shs$853.52 million
04/04/2024$28.55$28.22
-1.16%		$29.05$28.01195,622 shs$865.85 million
04/03/2024$29.01$28.55
-1.59%		$28.92$28.20175,343 shs$875.91 million
04/02/2024$29.89$29.01
-2.94%		$29.67$28.87185,372 shs$890.03 million
04/01/2024$31.08$29.89
-3.83%		$31.52$29.39189,080 shs$917.03 million
03/29/2024$31.08$31.08$31.34$30.28310,959 shs$953.60 million
03/28/2024$30.61$31.08
+1.54%		$31.34$30.28310,959 shs$953.53 million
03/27/2024$29.14$30.61
+5.04%		$31.15$29.29281,363 shs$939.12 million
03/26/2024$29.25$29.14
-0.38%		$29.51$28.84148,946 shs$894.02 million
03/25/2024$29.25$29.25$29.64$29.1762,490 shs$897.39 million
03/22/2024$29.77$29.25
-1.75%		$29.80$29.1577,840 shs$897.39 million
03/21/2024$29.15$29.77
+2.13%		$29.95$29.10135,127 shs$913.34 million
03/20/2024$28.81$29.15
+1.18%		$29.39$28.44102,513 shs$894.32 million
03/19/2024$28.30$28.81
+1.80%		$29.01$28.26118,911 shs$883.89 million
03/18/2024$28.84$28.30
-1.87%		$28.98$28.25105,498 shs$868.24 million
03/15/2024$27.78$28.84
+3.82%		$29.00$27.65504,488 shs$884.81 million
03/14/2024$28.93$27.78
-3.98%		$28.86$27.51153,718 shs$852.29 million
03/13/2024$29.35$28.93
-1.43%		$29.81$28.8983,957 shs$887.57 million
03/12/2024$29.77$29.35
-1.41%		$29.81$29.1585,684 shs$900.46 million
03/11/2024$29.63$29.77
+0.47%		$29.93$29.4485,843 shs$913.34 million
03/08/2024$29.90$29.63
-0.90%		$30.47$29.63117,336 shs$909.05 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/07/2024$29.63$29.90
+0.91%		$30.28$29.7190,005 shs$917.33 million
03/06/2024$29.29$29.63
+1.16%		$29.73$29.19120,986 shs$909.05 million
03/05/2024$28.80$29.29
+1.70%		$29.53$28.72128,122 shs$898.68 million
03/04/2024$28.55$28.80
+0.88%		$29.05$28.09141,856 shs$883.58 million
03/01/2024$28.94$28.55
-1.35%		$29.00$28.43156,855 shs$875.91 million
02/29/2024$28.75$28.94
+0.66%		$29.48$28.77190,692 shs$887.88 million
02/28/2024$29.14$28.75
-1.34%		$29.25$28.5394,062 shs$882.05 million
02/27/2024$28.34$29.14
+2.82%		$29.30$28.43166,164 shs$894.02 million
02/26/2024$28.67$28.34
-1.15%		$28.89$28.1178,695 shs$869.47 million
02/23/2024$28.26$28.67
+1.45%		$29.13$28.09129,818 shs$879.60 million
02/22/2024$28.48$28.26
-0.77%		$28.72$27.85159,696 shs$867.02 million
02/21/2024$27.80$28.48
+2.45%		$28.52$27.81115,743 shs$873.77 million
02/20/2024$28.33$27.80
-1.87%		$28.48$27.62155,271 shs$852.96 million
02/19/2024$28.33$28.33$28.73$28.28135,000 shs$869.16 million
02/16/2024$28.76$28.33
-1.50%		$28.73$28.28135,070 shs$869.16 million
02/15/2024$27.64$28.76
+4.05%		$28.80$27.76163,799 shs$882.41 million
02/14/2024$27.54$27.64
+0.36%		$28.34$27.57201,444 shs$848.00 million
02/13/2024$29.85$27.54
-7.74%		$28.95$27.37213,647 shs$844.93 million
02/12/2024$29.29$29.85
+1.91%		$30.14$29.26161,721 shs$915.80 million
02/09/2024$28.78$29.29
+1.77%		$29.43$28.43362,493 shs$898.62 million
02/08/2024$28.03$28.78
+2.68%		$29.02$28.08168,404 shs$882.97 million
02/07/2024$29.06$28.03
-3.54%		$29.40$27.95368,134 shs$859.96 million
02/06/2024$28.30$29.06
+2.69%		$29.48$28.12274,440 shs$891.56 million
02/05/2024$30.69$28.30
-7.79%		$30.30$28.25318,454 shs$868.30 million
02/02/2024$33.43$30.69
-8.20%		$32.68$30.24394,111 shs$941.57 million

Related Companies:
This page (NASDAQ:MATW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith