Free Trial

European Wax Center (EWCZ) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free EWCZ Stock Alerts
$10.90
-0.23 (-2.07%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

European Wax Center Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-4.64%
3 Month
Performance
-30.35%
6 Month
Performance
-20.32%
Year-To-Date
Performance
-19.79%
1 Year
Performance
-36.44%
Receive EWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wax Center and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EWCZ Stock Chart for Wednesday, May, 15, 2024

EWCZ Chart by TradingView

European Wax Center Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.13$10.90
-2.07%		$11.59$10.89949,365 shs$662.39 million
05/13/2024$11.07$11.13
+0.54%		$11.29$10.99563,383 shs$676.37 million
05/10/2024$11.61$11.07
-4.65%		$11.61$10.88562,412 shs$672.72 million
05/09/2024$10.99$11.61
+5.64%		$11.64$10.88280,961 shs$705.54 million
05/08/2024$11.30$10.99
-2.74%		$11.17$10.91501,839 shs$667.86 million
05/07/2024$11.59$11.30
-2.50%		$11.63$11.22539,652 shs$686.70 million
05/06/2024$11.61$11.59
-0.17%		$11.78$11.54226,154 shs$704.35 million
05/03/2024$11.80$11.61
-1.61%		$12.11$11.44210,889 shs$705.54 million
05/02/2024$11.77$11.80
+0.25%		$12.03$11.65325,705 shs$717.09 million
05/01/2024$11.76$11.77
+0.09%		$12.07$11.53304,272 shs$714.68 million
04/30/2024$11.65$11.76
+0.94%		$11.86$11.41504,159 shs$714.66 million
04/29/2024$11.66$11.65
-0.09%		$11.99$11.49236,254 shs$707.97 million
04/26/2024$11.51$11.66
+1.30%		$11.97$11.51271,560 shs$708.58 million
04/25/2024$11.59$11.51
-0.69%		$11.69$11.35293,237 shs$699.46 million
04/24/2024$11.79$11.59
-1.70%		$11.82$11.45360,787 shs$704.32 million
04/23/2024$11.62$11.79
+1.46%		$12.01$11.55297,890 shs$716.48 million
04/22/2024$11.58$11.62
+0.35%		$11.71$11.36305,371 shs$706.17 million
04/19/2024$11.30$11.58
+2.48%		$11.64$11.18355,010 shs$703.72 million
04/18/2024$10.86$11.30
+4.05%		$11.39$10.85486,366 shs$686.70 million
04/17/2024$11.18$10.86
-2.86%		$11.33$10.82346,532 shs$659.96 million
04/16/2024$11.43$11.18
-2.19%		$11.50$11.17290,516 shs$679.41 million
04/15/2024$11.54$11.43
-0.95%		$11.67$11.27299,329 shs$694.60 million
04/12/2024$11.99$11.54
-3.75%		$11.89$11.37388,649 shs$701.29 million
04/11/2024$11.85$11.99
+1.18%		$12.14$11.81246,710 shs$728.63 million
04/10/2024$12.49$11.85
-5.12%		$12.08$11.60489,974 shs$720.12 million
04/09/2024$12.27$12.49
+1.79%		$12.89$12.25388,484 shs$759.02 million
04/08/2024$12.14$12.27
+1.07%		$12.40$12.19282,204 shs$745.67 million
04/05/2024$12.25$12.14
-0.90%		$12.29$12.01377,985 shs$737.75 million
04/04/2024$12.50$12.25
-2.00%		$12.70$12.18446,764 shs$744.43 million
04/03/2024$12.51$12.50
-0.08%		$12.61$12.36299,221 shs$759.63 million
04/02/2024$12.89$12.51
-2.95%		$12.77$12.38392,607 shs$760.23 million
04/01/2024$12.98$12.89
-0.69%		$13.15$12.67404,963 shs$783.33 million
03/29/2024$12.98$12.98$13.08$12.64329,750 shs$788.80 million
03/28/2024$12.73$12.98
+1.96%		$13.08$12.64329,750 shs$788.80 million
03/27/2024$12.33$12.73
+3.24%		$12.81$12.44520,886 shs$773.60 million
03/26/2024$12.66$12.33
-2.61%		$12.81$12.29550,677 shs$749.29 million
03/25/2024$12.72$12.66
-0.47%		$13.17$12.51588,017 shs$769.35 million
03/22/2024$13.22$12.72
-3.78%		$13.31$12.69634,380 shs$772.99 million
03/21/2024$13.05$13.22
+1.30%		$13.26$12.80399,669 shs$803.38 million
03/20/2024$12.68$13.05
+2.92%		$13.15$12.59370,038 shs$793.05 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$12.84$12.68
-1.25%		$12.95$12.64292,407 shs$770.59 million
03/18/2024$12.70$12.84
+1.10%		$13.04$12.35688,674 shs$780.29 million
03/15/2024$12.28$12.70
+3.42%		$12.85$12.18722,722 shs$792.99 million
03/14/2024$12.66$12.28
-3.00%		$12.65$12.04494,905 shs$766.78 million
03/13/2024$13.53$12.66
-6.43%		$13.61$12.58752,250 shs$790.49 million
03/12/2024$14.56$13.53
-7.07%		$14.64$13.51641,669 shs$844.81 million
03/11/2024$14.51$14.56
+0.34%		$14.89$14.51353,547 shs$909.13 million
03/08/2024$14.78$14.51
-1.83%		$15.21$14.40463,224 shs$906.00 million
03/07/2024$15.32$14.78
-3.52%		$15.47$14.35976,199 shs$922.86 million
03/06/2024$13.10$15.32
+16.95%		$15.48$13.231.84 million shs$956.58 million
03/05/2024$13.48$13.10
-2.82%		$13.49$12.97967,199 shs$817.96 million
03/04/2024$14.15$13.48
-4.73%		$14.19$13.39544,493 shs$841.69 million
03/01/2024$14.18$14.15
-0.21%		$14.29$13.71368,946 shs$883.53 million
02/29/2024$13.90$14.18
+2.01%		$14.38$14.00485,570 shs$885.41 million
02/28/2024$14.26$13.90
-2.52%		$14.15$13.76380,426 shs$867.92 million
02/27/2024$13.88$14.26
+2.74%		$14.46$14.05358,443 shs$890.39 million
02/26/2024$13.92$13.88
-0.29%		$13.98$13.67319,103 shs$866.67 million
02/23/2024$14.60$13.92
-4.66%		$14.48$13.89444,394 shs$869.17 million
02/22/2024$15.36$14.60
-4.95%		$15.52$14.49654,560 shs$911.62 million
02/21/2024$15.39$15.36
-0.19%		$15.42$15.03461,606 shs$959.08 million
02/20/2024$15.81$15.39
-2.66%		$15.59$15.27433,402 shs$960.95 million
02/19/2024$15.81$15.81$15.83$15.29296,300 shs$987.19 million
02/16/2024$15.65$15.81
+1.02%		$15.83$15.29296,359 shs$987.18 million
02/15/2024$15.14$15.65
+3.37%		$15.71$15.10479,097 shs$977.20 million
02/14/2024$14.77$15.14
+2.51%		$15.16$14.70424,088 shs$945.34 million

Related Companies:
This page (NASDAQ:EWCZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper