Free Trial

Lavoro (LVRO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free LVRO Stock Alerts
$5.59
-0.15 (-2.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Lavoro Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-7.37%
3 Month
Performance
-27.78%
6 Month
Performance
-16.69%
Year-To-Date
Performance
-35.15%
1 Year
Performance
-4.77%
Receive LVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

LVRO Stock Chart for Saturday, May, 18, 2024

LVRO Chart by TradingView

Lavoro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.74$5.59
-2.61%		$5.81$5.577,660 shs$651.85 million
05/16/2024$5.68$5.74
+1.06%		$5.99$5.5511,418 shs$669.34 million
05/15/2024$5.85$5.68
-2.91%		$6.01$5.6716,046 shs$662.35 million
05/14/2024$5.89$5.85
-0.68%		$5.90$5.627,389 shs$682.17 million
05/13/2024$5.59$5.89
+5.46%		$6.01$5.693,137 shs$686.83 million
05/10/2024$5.59$5.59$5.59$5.59139 shs$651.27 million
05/09/2024$5.80$5.59
-3.71%		$6.00$5.5010,818 shs$651.27 million
05/08/2024$5.80$5.80$5.80$5.802,652 shs$676.34 million
05/07/2024$5.67$5.80
+2.29%		$5.80$5.802,652 shs$676.34 million
05/06/2024$6.00$5.67
-5.50%		$5.70$5.552,349 shs$661.17 million
05/03/2024$6.00$6.00$6.00$6.00343 shs$699.66 million
05/02/2024$5.60$6.00
+7.14%		$6.00$5.451,651 shs$699.66 million
05/01/2024$5.60$5.60$5.60$5.60213 shs$653.01 million
04/30/2024$5.50$5.60
+1.82%		$5.71$5.607,568 shs$653.02 million
04/29/2024$5.60$5.50
-1.79%		$5.60$5.416,042 shs$641.36 million
04/26/2024$5.98$5.60
-6.35%		$5.92$5.6026,101 shs$653.02 million
04/25/2024$6.07$5.98
-1.48%		$5.98$5.702,096 shs$697.33 million
04/24/2024$6.07$6.07$6.07$6.07208 shs$707.82 million
04/23/2024$6.07$6.07$6.07$6.07113 shs$707.82 million
04/22/2024$5.88$6.07
+3.23%		$6.07$5.951,746 shs$707.81 million
04/19/2024$6.03$5.88
-2.56%		$6.08$5.766,548 shs$685.67 million
04/18/2024$5.85$6.03
+3.24%		$6.03$6.03179 shs$703.70 million
04/17/2024$5.84$5.85
+0.09%		$6.26$5.7650,938 shs$681.57 million
04/16/2024$6.02$5.84
-2.99%		$6.23$5.70346,157 shs$681.00 million
04/15/2024$6.09$6.02
-1.15%		$6.10$5.8191,724 shs$701.99 million
04/12/2024$6.03$6.09
+1.00%		$6.18$5.912,365 shs$710.16 million
04/11/2024$6.10$6.03
-1.15%		$6.65$6.007,990 shs$703.16 million
04/10/2024$5.91$6.10
+3.21%		$6.24$5.8814,354 shs$711.32 million
04/09/2024$5.82$5.91
+1.55%		$6.14$5.709,312 shs$689.17 million
04/08/2024$5.96$5.82
-2.35%		$6.27$5.804,121 shs$678.67 million
04/05/2024$5.92$5.96
+0.68%		$6.38$5.7450,797 shs$695.00 million
04/04/2024$5.67$5.92
+4.41%		$5.93$5.802,174 shs$690.33 million
04/03/2024$6.14$5.67
-7.65%		$6.43$5.671,248 shs$661.17 million
04/02/2024$6.00$6.14
+2.33%		$6.49$5.8518,927 shs$715.99 million
04/01/2024$6.68$6.00
-10.11%		$6.57$5.6018,455 shs$699.66 million
03/29/2024$6.68$6.68$6.87$6.6444,339 shs$778.37 million
03/28/2024$6.65$6.68
+0.38%		$6.87$6.641,022 shs$778.37 million
03/27/2024$6.91$6.65
-3.76%		$7.41$6.1512,974 shs$775.46 million
03/26/2024$7.30$6.91
-5.29%		$7.35$6.906,431 shs$805.78 million
03/25/2024$7.21$7.30
+1.19%		$7.58$7.104,857 shs$850.78 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/22/2024$6.00$7.21
+20.17%		$7.21$6.0012,280 shs$840.76 million
03/21/2024$5.50$6.00
+9.09%		$6.66$5.6914,520 shs$699.66 million
03/20/2024$5.33$5.50
+3.19%		$5.96$5.3016,303 shs$641.36 million
03/19/2024$5.40$5.33
-1.30%		$5.44$5.122,683 shs$621.53 million
03/18/2024$5.37$5.40
+0.56%		$5.45$5.113,219 shs$629.69 million
03/15/2024$5.55$5.45
-1.80%		$5.52$5.213,943 shs$635.52 million
03/14/2024$5.51$5.55
+0.73%		$5.87$5.3116,858 shs$647.17 million
03/13/2024$5.76$5.51
-4.34%		$5.51$5.51138 shs$642.51 million
03/12/2024$6.00$5.76
-4.00%		$6.00$5.555,786 shs$671.67 million
03/11/2024$6.61$6.00
-9.16%		$6.57$5.866,025 shs$699.66 million
03/08/2024$6.55$6.61
+0.84%		$6.61$6.31990 shs$770.21 million
03/07/2024$6.34$6.55
+3.31%		$6.59$6.312,617 shs$763.80 million
03/06/2024$6.32$6.34
+0.26%		$6.70$6.345,525 shs$739.31 million
03/05/2024$6.76$6.32
-6.44%		$7.31$6.286,446 shs$737.37 million
03/04/2024$6.74$6.76
+0.27%		$7.31$6.715,567 shs$788.07 million
03/01/2024$7.10$6.81
-4.08%		$7.32$6.724,240 shs$794.11 million
02/29/2024$7.10$7.10
-0.01%		$7.54$6.704,195 shs$827.86 million
02/28/2024$6.85$7.10
+3.65%		$7.54$6.704,195 shs$827.93 million
02/27/2024$7.49$6.85
-8.54%		$7.40$6.854,644 shs$798.78 million
02/26/2024$7.26$7.49
+3.24%		$7.49$7.194,720 shs$873.41 million
02/23/2024$7.40$7.26
-1.96%		$7.26$7.26349 shs$846.01 million
02/22/2024$7.52$7.40
-1.60%		$7.40$7.40558 shs$862.91 million
02/21/2024$7.66$7.52
-1.83%		$7.55$7.441,600 shs$876.91 million
02/20/2024$7.74$7.66
-1.03%		$7.66$7.601,360 shs$893.23 million
02/19/2024$7.74$7.74$7.76$7.522,100 shs$902.56 million

Related Companies:
This page (NASDAQ:LVRO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits