Free Trial

Forafric Global (AFRI) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free AFRI Stock Alerts
$10.84
-0.33 (-2.95%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Forafric Global Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+4.33%
3 Month
Performance
+4.33%
6 Month
Performance
-7.67%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+5.04%
Receive AFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

AFRI Stock Chart for Monday, May, 20, 2024

AFRI Chart by TradingView

Forafric Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$11.17$10.84
-2.95%		$11.15$10.663,116 shs$291.38 million
05/17/2024$11.01$11.17
+1.45%		$11.17$10.503,449 shs$300.25 million
05/16/2024$10.60$11.01
+3.87%		$11.02$10.5018,557 shs$295.95 million
05/15/2024$10.49$10.60
+1.05%		$10.76$10.437,150 shs$284.93 million
05/14/2024$10.77$10.49
-2.60%		$10.49$10.401,905 shs$281.97 million
05/13/2024$10.48$10.77
+2.77%		$10.77$10.422,103 shs$289.50 million
05/10/2024$10.42$10.48
+0.58%		$10.60$10.401,261 shs$596.09 million
05/09/2024$10.34$10.42
+0.77%		$10.61$10.421,984 shs$592.68 million
05/08/2024$10.48$10.34
-1.34%		$10.80$10.3439,780 shs$588.13 million
05/07/2024$10.50$10.48
-0.19%		$10.50$10.305,979 shs$596.10 million
05/06/2024$10.48$10.50
+0.19%		$10.59$10.4557,186 shs$597.24 million
05/03/2024$10.30$10.48
+1.75%		$10.50$10.303,325 shs$596.10 million
05/02/2024$10.48$10.30
-1.72%		$10.50$10.294,963 shs$585.86 million
05/01/2024$10.27$10.48
+2.04%		$10.48$10.272,798 shs$596.10 million
04/30/2024$10.48$10.27
-2.00%		$10.27$10.273,416 shs$584.16 million
04/29/2024$10.43$10.48
+0.48%		$10.48$10.271,407 shs$596.10 million
04/26/2024$10.27$10.43
+1.56%		$10.50$10.432,714 shs$593.26 million
04/25/2024$10.31$10.27
-0.39%		$10.38$10.273,755 shs$584.16 million
04/24/2024$10.50$10.31
-1.81%		$10.48$10.312,395 shs$586.43 million
04/23/2024$10.49$10.50
+0.10%		$10.50$10.391,329 shs$597.24 million
04/22/2024$10.39$10.49
+0.96%		$10.50$10.282,706 shs$596.67 million
04/19/2024$10.26$10.39
+1.27%		$10.47$10.293,378 shs$590.98 million
04/18/2024$10.46$10.26
-1.91%		$10.50$10.264,650 shs$583.59 million
04/17/2024$10.35$10.46
+1.06%		$10.47$10.301,769 shs$594.97 million
04/16/2024$10.27$10.35
+0.78%		$10.50$10.273,643 shs$588.71 million
04/15/2024$10.29$10.27
-0.19%		$10.54$10.273,010 shs$584.16 million
04/12/2024$10.39$10.29
-0.96%		$10.49$10.296,468 shs$585.30 million
04/11/2024$10.41$10.39
-0.19%		$10.39$10.249,630 shs$590.98 million
04/10/2024$10.36$10.41
+0.48%		$10.57$10.2625,263 shs$592.12 million
04/09/2024$10.31$10.36
+0.48%		$10.44$10.3012,942 shs$589.27 million
04/08/2024$10.27$10.31
+0.39%		$10.38$10.269,487 shs$586.43 million
04/05/2024$10.25$10.27
+0.20%		$10.38$9.779,597 shs$584.16 million
04/04/2024$10.31$10.25
-0.58%		$10.39$10.253,792 shs$583.02 million
04/03/2024$10.28$10.31
+0.29%		$10.55$10.268,183 shs$586.43 million
04/02/2024$10.31$10.28
-0.29%		$10.35$10.265,309 shs$584.73 million
04/01/2024$10.36$10.31
-0.48%		$10.49$10.283,245 shs$586.43 million
03/29/2024$10.36$10.36$10.44$10.2813,584 shs$589.27 million
03/28/2024$10.37$10.36
-0.10%		$10.44$10.2813,584 shs$589.28 million
03/27/2024$10.33$10.37
+0.39%		$10.37$10.1534,614 shs$589.85 million
03/26/2024$10.32$10.33
+0.10%		$10.46$10.2719,735 shs$587.57 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024$10.34$10.32
-0.19%		$10.49$10.2123,239 shs$587.00 million
03/22/2024$10.50$10.34
-1.52%		$10.50$10.2821,785 shs$588.14 million
03/21/2024$10.42$10.50
+0.77%		$10.52$10.447,637 shs$597.24 million
03/20/2024$10.50$10.42
-0.76%		$10.50$10.422,957 shs$592.69 million
03/19/2024$10.35$10.50
+1.45%		$10.60$10.402,382 shs$597.24 million
03/18/2024$10.40$10.35
-0.48%		$10.59$10.352,216 shs$588.71 million
03/15/2024$10.36$10.40
+0.39%		$10.55$9.9436,720 shs$591.55 million
03/14/2024$10.44$10.36
-0.77%		$10.51$10.1118,660 shs$589.28 million
03/13/2024$10.36$10.44
+0.77%		$10.59$10.353,441 shs$593.83 million
03/12/2024$10.35$10.36
+0.10%		$10.45$10.356,365 shs$589.28 million
03/11/2024$10.52$10.35
-1.62%		$10.55$10.355,004 shs$588.71 million
03/08/2024$10.47$10.52
+0.48%		$10.52$10.361,410 shs$598.38 million
03/07/2024$10.41$10.47
+0.58%		$10.75$10.346,173 shs$595.53 million
03/06/2024$10.34$10.41
+0.68%		$10.54$10.345,493 shs$592.12 million
03/05/2024$10.49$10.34
-1.43%		$10.34$10.341,441 shs$588.14 million
03/04/2024$10.43$10.49
+0.58%		$10.49$10.33666 shs$596.67 million
03/01/2024$10.44$10.43
-0.10%		$10.49$10.364,306 shs$593.25 million
02/29/2024$10.37$10.44
+0.68%		$10.73$10.444,127 shs$593.83 million
02/28/2024$10.48$10.37
-1.05%		$10.56$10.352,292 shs$589.85 million
02/27/2024$10.47$10.48
+0.10%		$10.52$10.354,558 shs$596.10 million
02/26/2024$10.44$10.47
+0.29%		$10.47$10.35920 shs$595.53 million
02/23/2024$10.43$10.44
+0.10%		$10.50$10.343,536 shs$593.83 million
02/22/2024$10.40$10.43
+0.29%		$10.48$10.3210,945 shs$593.26 million
02/21/2024$10.39$10.40
+0.10%		$10.52$10.3810,984 shs$591.55 million
02/20/2024$10.48$10.39
-0.86%		$10.58$10.396,991 shs$590.98 million
02/19/2024$10.48$10.48$10.60$10.463,500 shs$596.10 million

Related Companies:
This page (NASDAQ:AFRI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace