Free Trial

Vita Coco (COCO) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free COCO Stock Alerts
$27.19
-0.25 (-0.91%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vita Coco Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+14.07%
3 Month
Performance
+23.59%
6 Month
Performance
-7.06%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+12.71%
Receive COCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vita Coco and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

COCO Stock Chart for Wednesday, May, 15, 2024

COCO Chart by TradingView

Vita Coco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.63$27.44
-0.69%		$28.23$27.26579,818 shs$1.56 billion
05/13/2024$26.65$27.63
+3.68%		$27.70$26.85511,702 shs$1.57 billion
05/10/2024$26.59$26.65
+0.23%		$27.10$26.27351,822 shs$1.51 billion
05/09/2024$26.25$26.59
+1.30%		$26.64$26.13538,904 shs$1.51 billion
05/08/2024$26.00$26.25
+0.96%		$26.49$25.70481,660 shs$1.49 billion
05/07/2024$26.37$26.00
-1.40%		$26.99$25.96472,753 shs$1.47 billion
05/06/2024$26.51$26.37
-0.53%		$27.36$26.34595,302 shs$1.49 billion
05/03/2024$26.46$26.51
+0.19%		$27.02$26.26636,281 shs$1.50 billion
05/02/2024$26.16$26.46
+1.15%		$27.37$26.021.19 million shs$1.50 billion
05/01/2024$24.24$26.16
+7.92%		$26.35$23.511.76 million shs$1.48 billion
04/30/2024$25.09$24.24
-3.39%		$24.98$23.401.42 million shs$1.37 billion
04/29/2024$24.75$25.09
+1.37%		$25.44$24.82548,688 shs$1.42 billion
04/26/2024$24.11$24.75
+2.65%		$24.98$24.08310,855 shs$1.40 billion
04/25/2024$24.19$24.11
-0.33%		$24.19$23.54319,629 shs$1.37 billion
04/24/2024$23.61$24.19
+2.46%		$24.46$23.60354,870 shs$1.38 billion
04/23/2024$23.08$23.61
+2.30%		$23.69$23.05423,121 shs$1.34 billion
04/22/2024$23.38$23.08
-1.28%		$23.53$23.00279,768 shs$1.31 billion
04/19/2024$23.26$23.38
+0.52%		$23.43$23.01312,712 shs$1.33 billion
04/18/2024$23.42$23.26
-0.68%		$23.72$23.18287,943 shs$1.32 billion
04/17/2024$23.93$23.42
-2.13%		$24.00$23.36333,224 shs$1.33 billion
04/16/2024$24.02$23.93
-0.37%		$24.38$23.76653,709 shs$1.36 billion
04/15/2024$25.02$24.02
-4.00%		$25.21$24.01511,384 shs$1.37 billion
04/12/2024$25.21$25.02
-0.75%		$25.27$24.65531,613 shs$1.42 billion
04/11/2024$25.24$25.21
-0.12%		$25.60$25.08422,710 shs$1.44 billion
04/10/2024$25.51$25.24
-1.06%		$25.62$24.99424,427 shs$1.44 billion
04/09/2024$25.41$25.51
+0.39%		$25.53$24.98384,869 shs$1.45 billion
04/08/2024$26.23$25.41
-3.13%		$26.37$25.17821,943 shs$1.45 billion
04/05/2024$25.69$26.23
+2.10%		$26.39$25.62505,713 shs$1.49 billion
04/04/2024$24.97$25.69
+2.88%		$25.75$24.74691,381 shs$1.46 billion
04/03/2024$24.27$24.97
+2.88%		$25.04$24.00739,034 shs$1.42 billion
04/02/2024$23.95$24.27
+1.34%		$24.33$23.381.23 million shs$1.38 billion
04/01/2024$24.43$23.95
-1.96%		$24.63$23.78447,351 shs$1.36 billion
03/29/2024$24.43$24.43$24.45$23.73369,152 shs$1.39 billion
03/28/2024$23.76$24.43
+2.82%		$24.44$23.84369,095 shs$1.39 billion
03/27/2024$23.83$23.76
-0.29%		$24.25$23.65333,188 shs$1.35 billion
03/26/2024$24.25$23.83
-1.73%		$24.49$23.72578,957 shs$1.36 billion
03/25/2024$24.53$24.25
-1.14%		$24.68$24.06440,007 shs$1.38 billion
03/22/2024$24.78$24.53
-1.01%		$24.90$24.30361,763 shs$1.40 billion
03/21/2024$25.05$24.78
-1.08%		$25.21$24.75332,095 shs$1.41 billion
03/20/2024$24.96$25.05
+0.36%		$25.14$24.54612,094 shs$1.43 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$25.14$24.96
-0.72%		$25.16$24.84817,244 shs$1.42 billion
03/18/2024$25.08$25.14
+0.24%		$25.29$24.90370,019 shs$1.43 billion
03/15/2024$25.25$25.08
-0.67%		$25.31$24.831.97 million shs$1.43 billion
03/14/2024$25.55$25.25
-1.17%		$25.33$24.93407,228 shs$1.44 billion
03/13/2024$25.09$25.55
+1.83%		$25.65$24.90414,074 shs$1.45 billion
03/12/2024$24.89$25.09
+0.80%		$25.19$24.66426,432 shs$1.43 billion
03/11/2024$25.07$24.89
-0.72%		$25.25$24.71393,966 shs$1.42 billion
03/08/2024$24.82$25.07
+1.01%		$25.21$24.60425,539 shs$1.43 billion
03/07/2024$25.29$24.82
-1.86%		$25.97$24.56492,816 shs$1.41 billion
03/06/2024$25.55$25.29
-1.02%		$25.98$25.03588,155 shs$1.44 billion
03/05/2024$26.18$25.55
-2.41%		$26.35$25.38548,085 shs$1.45 billion
03/04/2024$26.15$26.18
+0.11%		$26.94$26.11667,151 shs$1.49 billion
03/01/2024$26.10$26.15
+0.19%		$26.34$25.58856,830 shs$1.49 billion
02/29/2024$25.77$26.10
+1.28%		$27.88$25.861.41 million shs$1.48 billion
02/28/2024$22.43$25.77
+14.89%		$27.27$25.001.86 million shs$1.46 billion
02/27/2024$22.03$22.43
+1.82%		$22.69$21.911.24 million shs$1.27 billion
02/26/2024$21.45$22.03
+2.70%		$22.22$21.351.10 million shs$1.25 billion
02/23/2024$21.20$21.45
+1.18%		$21.49$20.64582,261 shs$1.22 billion
02/22/2024$21.05$21.20
+0.71%		$21.45$20.91611,331 shs$1.20 billion
02/21/2024$21.37$21.05
-1.50%		$21.62$20.771.42 million shs$1.20 billion
02/20/2024$21.75$21.37
-1.75%		$21.79$21.15667,733 shs$1.21 billion
02/19/2024$21.75$21.75$22.27$21.53903,200 shs$1.24 billion
02/16/2024$22.17$21.75
-1.89%		$22.27$21.53902,903 shs$1.24 billion
02/15/2024$21.79$22.17
+1.74%		$22.43$21.91822,252 shs$1.26 billion
02/14/2024$20.56$21.79
+5.98%		$21.84$20.60893,260 shs$1.24 billion

Related Companies:
This page (NASDAQ:COCO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts