Free Trial

Central Garden & Pet (CENT) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CENT Stock Alerts
$41.44
+0.49 (+1.20%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Central Garden & Pet Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+1.32%
3 Month
Performance
+10.75%
6 Month
Performance
+46.13%
Year-To-Date
Performance
+29.22%
1 Year
Performance
+77.74%
Receive CENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CENT Stock Chart for Thursday, May, 2, 2024

CENT Chart by TradingView

Central Garden & Pet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$40.95$41.44
+1.20%		$41.73$40.7967,523 shs$2.79 billion
04/30/2024$41.24$40.95
-0.70%		$40.98$40.5954,643 shs$2.75 billion
04/29/2024$41.29$41.24
-0.12%		$42.02$40.9340,259 shs$2.77 billion
04/26/2024$40.70$41.29
+1.45%		$41.36$40.7268,276 shs$2.78 billion
04/25/2024$41.94$40.70
-2.96%		$41.62$40.4367,722 shs$2.74 billion
04/24/2024$42.08$41.94
-0.33%		$42.19$41.64102,729 shs$2.82 billion
04/23/2024$40.23$42.08
+4.60%		$42.81$40.24302,438 shs$2.83 billion
04/22/2024$39.98$40.23
+0.63%		$40.45$39.6890,236 shs$2.70 billion
04/19/2024$39.27$39.98
+1.81%		$40.05$39.2563,117 shs$2.69 billion
04/18/2024$39.31$39.27
-0.10%		$39.59$39.0268,782 shs$2.64 billion
04/17/2024$39.37$39.31
-0.15%		$39.91$39.2873,704 shs$2.64 billion
04/16/2024$39.48$39.37
-0.28%		$39.51$38.9556,991 shs$2.65 billion
04/15/2024$39.74$39.48
-0.65%		$40.05$39.3154,001 shs$2.65 billion
04/12/2024$40.11$39.74
-0.92%		$40.08$39.5862,257 shs$2.67 billion
04/11/2024$39.75$40.11
+0.91%		$40.37$39.8281,821 shs$2.70 billion
04/10/2024$41.30$39.75
-3.75%		$40.67$39.5263,531 shs$2.67 billion
04/09/2024$41.31$41.30
-0.02%		$41.60$40.9142,359 shs$2.78 billion
04/08/2024$41.21$41.31
+0.24%		$41.91$41.2645,144 shs$2.78 billion
04/05/2024$41.10$41.21
+0.27%		$41.22$40.35167,541 shs$2.77 billion
04/04/2024$40.95$41.10
+0.37%		$41.39$40.78157,575 shs$2.76 billion
04/03/2024$40.90$40.95
+0.12%		$41.22$40.55111,308 shs$2.75 billion
04/02/2024$42.16$40.90
-2.99%		$41.96$40.4072,084 shs$2.75 billion
04/01/2024$42.83$42.16
-1.56%		$42.83$42.11110,771 shs$2.83 billion
03/29/2024$42.83$42.83$44.10$42.3750,839 shs$2.88 billion
03/28/2024$42.81$42.83
+0.05%		$44.10$42.3750,839 shs$2.88 billion
03/27/2024$41.60$42.81
+2.91%		$42.81$41.8553,352 shs$2.88 billion
03/26/2024$42.56$41.60
-2.26%		$42.78$41.5760,656 shs$2.80 billion
03/25/2024$42.86$42.56
-0.70%		$43.23$42.3765,606 shs$2.86 billion
03/22/2024$43.22$42.86
-0.82%		$43.54$42.5971,438 shs$2.88 billion
03/21/2024$43.04$43.22
+0.41%		$43.60$43.0063,579 shs$2.90 billion
03/20/2024$41.96$43.04
+2.57%		$43.10$41.6790,964 shs$2.89 billion
03/19/2024$41.96$41.96$42.70$41.93122,791 shs$2.82 billion
03/18/2024$42.35$41.96
-0.92%		$42.77$41.85141,703 shs$2.82 billion
03/15/2024$41.99$42.35
+0.86%		$42.50$41.77466,140 shs$2.85 billion
03/14/2024$43.23$41.99
-2.87%		$43.40$41.78145,859 shs$2.82 billion
03/13/2024$42.57$43.23
+1.55%		$43.43$42.11121,681 shs$2.91 billion
03/12/2024$41.25$42.57
+3.20%		$42.68$41.25114,274 shs$2.86 billion
03/11/2024$41.24$41.25
+0.02%		$41.38$40.8694,557 shs$2.77 billion
03/08/2024$41.66$41.24
-1.01%		$42.09$40.96114,526 shs$2.77 billion
03/07/2024$41.16$41.66
+1.21%		$41.79$41.3277,938 shs$2.80 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$41.69$41.16
-1.27%		$42.04$40.9089,302 shs$2.77 billion
03/05/2024$43.45$41.69
-4.05%		$43.52$41.64135,161 shs$2.80 billion
03/04/2024$43.97$43.45
-1.18%		$44.21$43.30124,132 shs$2.92 billion
03/01/2024$43.87$43.97
+0.23%		$44.04$43.38111,199 shs$2.96 billion
02/29/2024$43.64$43.87
+0.53%		$44.39$43.49168,385 shs$2.95 billion
02/28/2024$43.42$43.64
+0.51%		$43.72$42.87141,762 shs$2.93 billion
02/27/2024$42.88$43.42
+1.26%		$43.50$42.86152,549 shs$2.92 billion
02/26/2024$43.13$42.88
-0.58%		$43.54$42.71128,883 shs$2.88 billion
02/23/2024$42.90$43.13
+0.54%		$43.73$42.92138,580 shs$2.90 billion
02/22/2024$42.78$42.90
+0.28%		$43.13$42.14189,346 shs$2.88 billion
02/21/2024$43.28$42.78
-1.16%		$43.73$42.38135,402 shs$2.88 billion
02/20/2024$42.99$43.28
+0.67%		$43.55$42.52170,327 shs$2.91 billion
02/19/2024$42.99$42.99$43.70$42.92160,300 shs$2.89 billion
02/16/2024$43.61$42.99
-1.42%		$43.70$42.92160,328 shs$2.89 billion
02/15/2024$43.00$43.61
+1.42%		$43.65$42.55179,436 shs$2.93 billion
02/14/2024$41.99$43.00
+2.41%		$43.18$41.42222,757 shs$2.89 billion
02/13/2024$43.35$41.99
-3.14%		$43.05$41.53160,581 shs$2.82 billion
02/12/2024$41.43$43.35
+4.63%		$43.58$41.37197,565 shs$2.92 billion
02/09/2024$39.86$41.43
+3.95%		$44.45$40.86403,150 shs$2.23 billion
02/08/2024$37.55$39.86
+6.14%		$40.42$37.96241,490 shs$2.68 billion
02/07/2024$37.76$37.55
-0.55%		$37.90$37.3866,891 shs$2.53 billion
02/06/2024$37.09$37.76
+1.81%		$37.90$37.0451,139 shs$2.54 billion
02/05/2024$37.42$37.09
-0.88%		$37.37$36.8997,130 shs$2.49 billion
02/02/2024$38.09$37.42
-1.76%		$37.74$37.2861,804 shs$2.52 billion
02/01/2024$37.52$38.09
+1.51%		$38.12$37.5499,849 shs$2.56 billion

Related Companies:
This page (NASDAQ:CENT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker