Free Trial

Under Armour (UAA) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free UAA Stock Alerts
$6.74
+0.02 (+0.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Under Armour Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-3.44%
3 Month
Performance
-13.03%
6 Month
Performance
-7.16%
Year-To-Date
Performance
-23.32%
1 Year
Performance
-20.71%
Receive UAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Under Armour and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

UAA Stock Chart for Saturday, May, 4, 2024

UAA Chart by TradingView

Under Armour Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.72$6.74
+0.30%		$6.89$6.705.61 million shs$2.93 billion
05/02/2024$6.64$6.72
+1.20%		$6.85$6.624.82 million shs$2.93 billion
05/01/2024$6.74$6.64
-1.41%		$6.80$6.554.81 million shs$2.89 billion
04/30/2024$6.83$6.74
-1.39%		$6.81$6.714.44 million shs$2.93 billion
04/29/2024$6.80$6.83
+0.44%		$6.89$6.803.65 million shs$2.97 billion
04/26/2024$6.69$6.80
+1.65%		$6.88$6.712.70 million shs$2.91 billion
04/25/2024$6.85$6.69
-2.41%		$6.79$6.643.46 million shs$2.91 billion
04/24/2024$6.85$6.85
+0.07%		$6.90$6.764.39 million shs$2.98 billion
04/23/2024$6.78$6.85
+0.96%		$6.93$6.773.96 million shs$2.98 billion
04/22/2024$6.73$6.78
+0.74%		$6.88$6.755.30 million shs$2.95 billion
04/19/2024$6.62$6.73
+1.74%		$6.82$6.594.54 million shs$2.93 billion
04/18/2024$6.55$6.62
+0.99%		$6.70$6.543.77 million shs$2.88 billion
04/17/2024$6.60$6.55
-0.76%		$6.68$6.534.28 million shs$2.85 billion
04/16/2024$6.56$6.60
+0.61%		$6.61$6.437.54 million shs$2.87 billion
04/15/2024$6.56$6.56$6.68$6.515.99 million shs$2.86 billion
04/12/2024$6.64$6.57
-1.13%		$6.63$6.516.61 million shs$2.86 billion
04/11/2024$6.70$6.64
-0.90%		$6.93$6.648.02 million shs$2.89 billion
04/10/2024$6.83$6.70
-1.90%		$6.77$6.657.80 million shs$2.92 billion
04/09/2024$6.80$6.83
+0.44%		$6.86$6.755.80 million shs$2.97 billion
04/08/2024$6.82$6.80
-0.29%		$6.94$6.795.48 million shs$2.96 billion
04/05/2024$6.91$6.82
-1.23%		$6.97$6.825.49 million shs$2.97 billion
04/04/2024$6.98$6.91
-1.07%		$7.19$6.876.64 million shs$3.01 billion
04/03/2024$7.08$6.98
-1.41%		$7.12$6.9310.31 million shs$3.04 billion
04/02/2024$7.31$7.08
-3.15%		$7.21$7.008.08 million shs$3.08 billion
04/01/2024$7.38$7.31
-0.95%		$7.43$7.275.52 million shs$3.18 billion
03/29/2024$7.38$7.38$7.43$7.285.20 million shs$3.21 billion
03/28/2024$7.25$7.38
+1.79%		$7.43$7.285.20 million shs$3.21 billion
03/27/2024$7.10$7.25
+2.11%		$7.26$7.156.05 million shs$3.16 billion
03/26/2024$7.12$7.10
-0.28%		$7.25$7.084.44 million shs$3.09 billion
03/25/2024$7.15$7.12
-0.42%		$7.33$7.066.24 million shs$3.10 billion
03/22/2024$7.37$7.15
-2.99%		$7.29$7.144.90 million shs$3.11 billion
03/21/2024$7.29$7.37
+1.10%		$7.43$7.255.79 million shs$3.21 billion
03/20/2024$7.22$7.29
+0.97%		$7.29$7.145.77 million shs$3.17 billion
03/19/2024$7.23$7.22
-0.14%		$7.30$7.096.62 million shs$3.14 billion
03/18/2024$7.15$7.23
+1.12%		$7.30$6.968.69 million shs$3.15 billion
03/15/2024$7.23$7.15
-1.11%		$7.28$7.1110.02 million shs$3.11 billion
03/14/2024$8.10$7.23
-10.74%		$7.55$7.0032.23 million shs$3.15 billion
03/13/2024$8.09$8.10
+0.12%		$8.34$8.086.87 million shs$3.53 billion
03/12/2024$8.30$8.09
-2.53%		$8.28$8.046.30 million shs$3.52 billion
03/11/2024$8.44$8.30
-1.66%		$8.51$8.196.31 million shs$3.61 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$8.53$8.44
-1.06%		$8.70$8.375.46 million shs$3.67 billion
03/07/2024$8.61$8.53
-0.93%		$8.69$8.523.82 million shs$3.71 billion
03/06/2024$8.66$8.61
-0.58%		$8.74$8.504.51 million shs$3.75 billion
03/05/2024$8.83$8.66
-1.93%		$8.85$8.624.75 million shs$3.77 billion
03/04/2024$8.89$8.83
-0.67%		$9.00$8.665.13 million shs$3.84 billion
03/01/2024$8.96$8.89
-0.78%		$9.04$8.847.85 million shs$3.87 billion
02/29/2024$9.00$8.96
-0.44%		$9.08$8.905.31 million shs$3.90 billion
02/28/2024$8.89$9.00
+1.24%		$9.05$8.746.41 million shs$3.92 billion
02/27/2024$8.53$8.89
+4.22%		$8.91$8.616.08 million shs$3.87 billion
02/26/2024$8.43$8.53
+1.19%		$8.57$8.345.98 million shs$3.71 billion
02/23/2024$8.40$8.43
+0.36%		$8.53$8.345.20 million shs$3.67 billion
02/22/2024$8.27$8.40
+1.57%		$8.43$8.225.28 million shs$3.66 billion
02/21/2024$8.14$8.27
+1.60%		$8.38$8.095.93 million shs$3.60 billion
02/20/2024$8.07$8.14
+0.87%		$8.15$7.905.39 million shs$3.54 billion
02/19/2024$8.07$8.07$8.23$8.064.54 million shs$3.51 billion
02/16/2024$8.26$8.06
-2.42%		$8.23$8.064.53 million shs$3.53 billion
02/15/2024$8.32$8.26
-0.72%		$8.44$8.265.61 million shs$3.62 billion
02/14/2024$7.98$8.32
+4.26%		$8.35$7.976.47 million shs$3.65 billion
02/13/2024$8.34$7.98
-4.32%		$8.09$7.827.91 million shs$3.50 billion
02/12/2024$8.09$8.34
+3.09%		$8.40$8.108.43 million shs$3.65 billion
02/09/2024$7.70$8.09
+5.06%		$8.20$7.6614.95 million shs$3.54 billion
02/08/2024$7.70$7.70$8.27$7.6219.42 million shs$3.37 billion
02/07/2024$7.89$7.70
-2.41%		$7.88$7.678.71 million shs$3.37 billion
02/06/2024$7.69$7.89
+2.60%		$7.92$7.616.49 million shs$3.46 billion
02/05/2024$7.75$7.69
-0.77%		$7.73$7.447.63 million shs$3.37 billion
02/02/2024$7.82$7.75
-0.90%		$7.82$7.556.67 million shs$3.40 billion

Related Companies:
This page (NYSE:UAA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry