Free Trial

G-III Apparel Group (GIII) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GIII Stock Alerts
$28.68
+0.26 (+0.91%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

G-III Apparel Group Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-2.03%
3 Month
Performance
-9.89%
6 Month
Performance
+15.67%
Year-To-Date
Performance
-16.36%
1 Year
Performance
+81.02%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

GIII Stock Chart for Monday, April, 29, 2024

GIII Chart by TradingView

G-III Apparel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.50$28.42
-0.28%		$29.14$28.39351,190 shs$1.29 billion
04/25/2024$29.06$28.50
-1.93%		$28.70$27.74418,391 shs$1.29 billion
04/24/2024$28.95$29.06
+0.38%		$29.23$28.71417,138 shs$1.32 billion
04/23/2024$27.84$28.95
+3.99%		$29.13$27.88627,369 shs$1.31 billion
04/22/2024$27.64$27.84
+0.72%		$28.21$27.60270,663 shs$1.26 billion
04/19/2024$27.15$27.64
+1.80%		$27.72$27.06337,571 shs$1.26 billion
04/18/2024$27.28$27.15
-0.48%		$27.68$27.00286,629 shs$1.23 billion
04/17/2024$27.75$27.28
-1.69%		$28.21$27.11417,509 shs$1.24 billion
04/16/2024$27.12$27.75
+2.32%		$27.87$26.72425,155 shs$1.26 billion
04/15/2024$27.12$27.12$27.38$26.78586,800 shs$1.23 billion
04/12/2024$27.91$27.12
-2.83%		$27.72$26.80331,555 shs$1.23 billion
04/11/2024$27.52$27.91
+1.42%		$27.96$27.13480,793 shs$1.27 billion
04/10/2024$28.12$27.52
-2.13%		$27.91$26.80695,256 shs$1.25 billion
04/09/2024$28.32$28.12
-0.71%		$28.79$27.75377,966 shs$1.28 billion
04/08/2024$28.16$28.32
+0.57%		$28.87$28.12451,164 shs$1.29 billion
04/05/2024$28.03$28.16
+0.46%		$28.45$27.37598,776 shs$1.28 billion
04/04/2024$27.59$28.03
+1.59%		$28.55$28.00669,728 shs$1.27 billion
04/03/2024$27.73$27.59
-0.50%		$28.01$27.23491,049 shs$1.25 billion
04/02/2024$28.53$27.73
-2.80%		$27.83$27.16774,170 shs$1.26 billion
04/01/2024$29.01$28.53
-1.65%		$29.13$28.47514,185 shs$1.30 billion
03/29/2024$29.01$29.01$29.27$28.69555,520 shs$1.32 billion
03/28/2024$28.80$29.01
+0.73%		$29.27$28.69555,520 shs$1.32 billion
03/27/2024$27.78$28.80
+3.67%		$28.97$27.75523,531 shs$1.32 billion
03/26/2024$27.43$27.78
+1.28%		$28.25$27.68480,623 shs$1.27 billion
03/25/2024$27.36$27.43
+0.26%		$27.55$26.99667,002 shs$1.25 billion
03/22/2024$28.52$27.36
-4.07%		$28.53$27.31534,486 shs$1.25 billion
03/21/2024$28.15$28.52
+1.31%		$28.84$28.06542,667 shs$1.30 billion
03/20/2024$27.35$28.15
+2.93%		$28.35$27.19583,369 shs$1.29 billion
03/19/2024$26.34$27.35
+3.83%		$27.45$26.15518,950 shs$1.25 billion
03/18/2024$26.19$26.34
+0.57%		$26.91$25.511.25 million shs$1.20 billion
03/15/2024$26.67$26.19
-1.80%		$26.58$24.843.75 million shs$1.20 billion
03/14/2024$30.33$26.67
-12.07%		$27.07$24.562.26 million shs$1.22 billion
03/13/2024$30.38$30.33
-0.16%		$30.87$30.10932,793 shs$1.39 billion
03/12/2024$29.50$30.38
+2.98%		$30.50$29.51602,868 shs$1.39 billion
03/11/2024$29.58$29.50
-0.27%		$29.84$28.88691,342 shs$1.35 billion
03/08/2024$29.68$29.58
-0.34%		$30.30$29.24464,452 shs$1.35 billion
03/07/2024$29.30$29.68
+1.30%		$29.75$29.28460,013 shs$1.36 billion
03/06/2024$29.49$29.30
-0.63%		$29.68$28.92501,166 shs$1.34 billion
03/05/2024$29.73$29.49
-0.82%		$30.09$29.23517,389 shs$1.35 billion
03/04/2024$33.24$29.73
-10.56%		$31.44$28.781.32 million shs$1.36 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$33.27$33.24
-0.09%		$33.50$32.79452,588 shs$1.52 billion
02/29/2024$32.05$33.27
+3.81%		$33.36$32.22650,496 shs$1.52 billion
02/28/2024$33.65$32.05
-4.75%		$33.10$30.331.10 million shs$1.47 billion
02/27/2024$33.51$33.65
+0.42%		$34.15$33.19475,748 shs$1.54 billion
02/26/2024$33.23$33.51
+0.84%		$34.48$32.751.11 million shs$1.53 billion
02/23/2024$32.73$33.23
+1.53%		$33.25$32.54396,370 shs$1.52 billion
02/22/2024$32.65$32.73
+0.25%		$33.22$32.47453,529 shs$1.50 billion
02/21/2024$31.85$32.65
+2.51%		$33.40$31.88915,247 shs$1.49 billion
02/20/2024$31.71$31.85
+0.44%		$31.88$31.06418,011 shs$1.46 billion
02/19/2024$31.71$31.71$32.03$31.36313,700 shs$1.45 billion
02/16/2024$32.09$31.71
-1.18%		$32.03$31.36311,281 shs$1.45 billion
02/15/2024$31.34$32.09
+2.39%		$32.32$31.31465,330 shs$1.47 billion
02/14/2024$30.96$31.34
+1.23%		$31.69$30.60325,842 shs$1.43 billion
02/13/2024$31.87$30.96
-2.86%		$31.01$30.13541,990 shs$1.42 billion
02/12/2024$31.63$31.87
+0.76%		$32.39$31.62511,171 shs$1.46 billion
02/09/2024$31.40$31.63
+0.73%		$31.82$30.96485,691 shs$1.45 billion
02/08/2024$29.89$31.40
+5.05%		$31.42$29.95450,071 shs$1.44 billion
02/07/2024$30.02$29.89
-0.43%		$30.24$29.46371,239 shs$1.37 billion
02/06/2024$29.36$30.02
+2.25%		$30.06$29.15426,687 shs$1.37 billion
02/05/2024$30.16$29.36
-2.65%		$29.80$28.28665,394 shs$1.34 billion
02/02/2024$30.90$30.16
-2.39%		$30.30$29.73445,124 shs$1.38 billion
02/01/2024$30.09$30.90
+2.69%		$30.98$30.07545,959 shs$1.41 billion
01/31/2024$31.58$30.09
-4.72%		$31.70$30.06651,977 shs$1.38 billion
01/30/2024$31.54$31.58
+0.13%		$31.79$31.20562,733 shs$1.44 billion
01/29/2024$30.91$31.54
+2.04%		$31.56$30.81511,255 shs$1.44 billion

Related Companies:
This page (NASDAQ:GIII) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings