OneSpaWorld (OSW) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free OSW Stock Alerts $14.89 -0.05 (-0.33%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability OneSpaWorld Stock Price Performance5 Day Performance+0.40%1 Month Performance+20.18%3 Month Performance+1.71%6 Month Performance+33.18%Year-To-Date Performance+5.60%1 Year Performance+35.36% Receive OSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… OSW Stock Chart for Thursday, May, 16, 2024 OSW Chart by TradingView OneSpaWorld Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$14.94$14.89-0.33%$15.18$14.84438,283 shs$1.49 billion05/15/2024$14.78$14.94+1.08%$14.94$14.78329,310 shs$1.50 billion05/14/2024$14.76$14.78+0.14%$14.80$14.63478,522 shs$1.48 billion05/13/2024$14.83$14.76-0.47%$14.85$14.69351,570 shs$1.48 billion05/10/2024$15.00$14.83-1.13%$15.00$14.70470,295 shs$1.49 billion05/09/2024$14.75$15.00+1.69%$15.00$14.52545,168 shs$1.51 billion Get the Latest News and Ratings for OSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$14.82$14.75-0.47%$14.92$14.63435,707 shs$1.48 billion05/07/2024$14.72$14.82+0.68%$14.99$14.72487,664 shs$1.49 billion05/06/2024$14.84$14.72-0.81%$15.01$14.69378,511 shs$1.48 billion05/03/2024$14.86$14.84-0.13%$15.00$14.66352,190 shs$1.49 billion05/02/2024$14.30$14.86+3.92%$14.96$14.411.06 million shs$1.49 billion05/01/2024$12.72$14.30+12.42%$14.61$13.291.72 million shs$1.44 billion04/30/2024$12.71$12.72+0.08%$12.79$12.53654,960 shs$1.28 billion04/29/2024$12.78$12.71-0.55%$12.86$12.49460,446 shs$1.28 billion04/26/2024$12.53$12.78+2.00%$12.84$12.11354,661 shs$1.28 billion04/25/2024$12.52$12.53+0.08%$12.54$12.30315,216 shs$1.26 billion04/24/2024$12.43$12.52+0.72%$12.60$12.35206,850 shs$1.26 billion04/23/2024$12.35$12.43+0.65%$12.59$12.32233,321 shs$1.25 billion04/22/2024$12.30$12.35+0.41%$12.46$12.26196,613 shs$1.24 billion04/19/2024$12.28$12.30+0.16%$12.34$12.21425,189 shs$1.23 billion04/18/2024$12.15$12.28+1.07%$12.35$12.07371,286 shs$1.23 billion04/17/2024$12.39$12.15-1.94%$12.45$11.98440,184 shs$1.22 billion04/16/2024$12.42$12.39-0.24%$12.50$12.13320,929 shs$1.24 billion04/15/2024$12.86$12.42-3.42%$12.86$12.28324,675 shs$1.25 billion04/12/2024$12.87$12.86-0.08%$13.03$12.78328,739 shs$1.29 billion04/11/2024$12.73$12.87+1.10%$12.87$12.69235,726 shs$1.29 billion04/10/2024$13.05$12.73-2.45%$12.86$12.58404,639 shs$1.28 billion04/09/2024$12.92$13.05+1.01%$13.08$12.81262,233 shs$1.31 billion04/08/2024$13.02$12.92-0.77%$13.14$12.85212,216 shs$1.30 billion04/05/2024$12.79$13.02+1.80%$13.15$12.77438,932 shs$1.31 billion04/04/2024$13.01$12.79-1.69%$13.28$12.74510,336 shs$1.28 billion04/03/2024$13.06$13.01-0.38%$13.14$12.85515,199 shs$1.31 billion04/02/2024$13.40$13.06-2.54%$13.29$13.05348,808 shs$1.31 billion04/01/2024$13.23$13.40+1.28%$13.58$13.33532,484 shs$1.35 billion03/29/2024$13.23$13.23$13.52$13.21423,378 shs$1.33 billion03/28/2024$13.36$13.23-0.97%$13.52$13.21423,377 shs$1.33 billion03/27/2024$12.78$13.36+4.54%$13.37$12.84505,981 shs$1.34 billion03/26/2024$12.84$12.78-0.47%$13.01$12.75317,852 shs$1.28 billion03/25/2024$13.00$12.84-1.23%$13.09$12.81305,322 shs$1.29 billion03/22/2024$12.99$13.00+0.08%$13.18$12.99406,850 shs$1.30 billionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024$12.86$12.99+1.01%$13.16$12.87428,173 shs$1.30 billion03/20/2024$12.75$12.86+0.86%$12.88$12.58490,684 shs$1.29 billion03/19/2024$12.93$12.75-1.39%$12.99$12.75861,017 shs$1.28 billion03/18/2024$12.86$12.93+0.54%$13.07$12.75348,235 shs$1.30 billion03/15/2024$12.87$12.86-0.08%$13.04$12.77758,856 shs$1.29 billion03/14/2024$13.24$12.87-2.79%$13.35$12.83955,207 shs$1.29 billion03/13/2024$12.71$13.24+4.17%$13.30$12.66884,380 shs$1.33 billion03/12/2024$12.42$12.71+2.33%$12.76$12.44806,217 shs$1.28 billion03/11/2024$12.70$12.42-2.20%$12.70$12.39498,809 shs$1.25 billion03/08/2024$12.81$12.70-0.86%$13.05$12.68388,922 shs$1.27 billion03/07/2024$12.72$12.81+0.71%$12.81$12.53728,333 shs$1.28 billion03/06/2024$12.86$12.72-1.09%$12.88$12.52482,437 shs$1.27 billion03/05/2024$12.95$12.86-0.69%$12.91$12.68722,966 shs$1.28 billion03/04/2024$13.15$12.95-1.52%$13.20$12.94875,092 shs$1.29 billion03/01/2024$13.04$13.15+0.84%$13.26$12.75931,821 shs$1.31 billion02/29/2024$13.33$13.04-2.18%$13.72$12.74846,079 shs$1.30 billion02/28/2024$14.03$13.33-4.99%$13.66$12.811.32 million shs$1.33 billion02/27/2024$13.78$14.03+1.81%$14.12$13.87516,407 shs$1.40 billion02/26/2024$13.96$13.78-1.29%$14.07$13.75309,490 shs$1.38 billion02/23/2024$13.56$13.96+2.95%$14.00$13.57959,260 shs$1.39 billion02/22/2024$13.59$13.56-0.22%$13.78$13.421.86 million shs$1.35 billion02/21/2024$14.00$13.59-2.93%$13.94$13.221.28 million shs$1.36 billion02/20/2024$14.64$14.00-4.37%$14.59$13.671.13 million shs$1.40 billion02/19/2024$14.64$14.64$15.00$14.64739,600 shs$1.46 billion02/16/2024$14.96$14.64-2.14%$15.00$14.64739,538 shs$1.46 billion02/15/2024$14.79$14.96+1.15%$15.12$14.651.33 million shs$1.49 billion Related Companies: PLNT Stock Price Chart MSGE Stock Price Chart AMWD Stock Price Chart GES Stock Price Chart LZB Stock Price Chart PRDO Stock Price Chart PTON Stock Price Chart CAL Stock Price Chart SPHR Stock Price Chart LEG Stock Price Chart Receive OSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSW) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneSpaWorld Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.