Free Trial

Caleres (CAL) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CAL Stock Alerts
$37.74
+0.80 (+2.17%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Caleres Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-8.02%
3 Month
Performance
+16.16%
6 Month
Performance
+49.70%
Year-To-Date
Performance
+22.81%
1 Year
Performance
+65.53%
Receive CAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caleres and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

CAL Stock Chart for Tuesday, April, 30, 2024

CAL Chart by TradingView

Caleres Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$36.94$37.74
+2.17%		$38.35$37.27399,352 shs$1.33 billion
04/26/2024$36.39$36.94
+1.50%		$37.53$36.43223,555 shs$1.30 billion
04/25/2024$36.72$36.39
-0.90%		$36.45$35.63303,574 shs$1.28 billion
04/24/2024$37.72$36.72
-2.65%		$37.71$36.72356,417 shs$1.29 billion
04/23/2024$35.81$37.72
+5.33%		$37.79$35.88452,095 shs$1.33 billion
04/22/2024$35.26$35.81
+1.56%		$36.35$35.34434,040 shs$1.26 billion
04/19/2024$34.85$35.26
+1.18%		$35.28$34.66520,797 shs$1.24 billion
04/18/2024$34.67$34.85
+0.52%		$35.62$34.64422,050 shs$1.22 billion
04/17/2024$35.12$34.67
-1.28%		$35.46$34.49327,957 shs$1.22 billion
04/16/2024$35.05$35.12
+0.20%		$35.27$34.36320,353 shs$1.23 billion
04/15/2024$35.43$35.05
-1.07%		$36.01$34.78319,196 shs$1.23 billion
04/12/2024$36.16$35.41
-2.07%		$35.96$35.14381,793 shs$1.24 billion
04/11/2024$35.79$36.16
+1.03%		$36.35$35.54312,346 shs$1.27 billion
04/10/2024$36.53$35.79
-2.03%		$36.03$35.11463,931 shs$1.26 billion
04/09/2024$37.05$36.53
-1.40%		$37.46$36.52530,290 shs$1.28 billion
04/08/2024$37.10$37.05
-0.13%		$37.42$36.88521,061 shs$1.30 billion
04/05/2024$37.09$37.10
+0.03%		$37.57$36.98429,423 shs$1.30 billion
04/04/2024$38.04$37.09
-2.50%		$38.54$36.73530,449 shs$1.32 billion
04/03/2024$38.27$38.04
-0.60%		$39.11$38.03378,361 shs$1.35 billion
04/02/2024$40.14$38.27
-4.66%		$39.75$37.98504,390 shs$1.36 billion
04/01/2024$41.03$40.14
-2.17%		$41.29$40.01337,677 shs$1.42 billion
03/29/2024$41.04$41.03
-0.02%		$41.41$40.52393,334 shs$1.46 billion
03/28/2024$41.07$41.04
-0.07%		$41.41$40.52393,334 shs$1.46 billion
03/27/2024$39.45$41.07
+4.11%		$41.81$39.65584,992 shs$1.46 billion
03/26/2024$39.72$39.45
-0.68%		$40.30$39.24946,792 shs$1.40 billion
03/25/2024$40.46$39.72
-1.83%		$41.26$39.69298,147 shs$1.41 billion
03/22/2024$41.11$40.47
-1.56%		$41.24$40.14418,689 shs$1.44 billion
03/21/2024$40.05$41.11
+2.65%		$41.94$40.16638,259 shs$1.46 billion
03/20/2024$39.61$40.05
+1.11%		$41.11$38.63524,049 shs$1.42 billion
03/19/2024$38.74$39.61
+2.25%		$39.61$34.56755,084 shs$1.41 billion
03/18/2024$39.00$38.74
-0.67%		$39.50$38.23756,040 shs$1.38 billion
03/15/2024$38.33$38.88
+1.43%		$39.36$38.111.48 million shs$1.38 billion
03/14/2024$38.86$38.33
-1.35%		$38.82$37.75455,892 shs$1.36 billion
03/13/2024$37.93$38.86
+2.44%		$39.12$38.18339,770 shs$1.38 billion
03/12/2024$37.21$37.93
+1.93%		$38.42$37.42326,238 shs$1.35 billion
03/11/2024$37.37$37.21
-0.43%		$37.37$36.31284,091 shs$1.32 billion
03/08/2024$37.77$37.37
-1.06%		$38.33$36.99205,123 shs$1.33 billion
03/07/2024$37.32$37.77
+1.21%		$37.92$37.11269,442 shs$1.34 billion
03/06/2024$38.21$37.32
-2.33%		$38.02$36.38278,131 shs$1.32 billion
03/05/2024$38.93$38.21
-1.85%		$38.96$38.20335,538 shs$1.36 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$38.70$38.93
+0.59%		$39.20$38.35315,444 shs$1.38 billion
03/01/2024$38.61$38.74
+0.34%		$38.99$38.07329,197 shs$1.38 billion
02/29/2024$37.38$38.61
+3.29%		$38.90$37.61345,627 shs$1.37 billion
02/28/2024$37.83$37.38
-1.19%		$37.74$37.22288,074 shs$1.33 billion
02/27/2024$37.19$37.83
+1.72%		$38.20$37.34295,455 shs$1.34 billion
02/26/2024$35.92$37.19
+3.54%		$37.51$36.00319,160 shs$1.32 billion
02/23/2024$35.32$35.93
+1.73%		$36.32$35.00714,653 shs$1.28 billion
02/22/2024$36.32$35.32
-2.75%		$36.59$35.13613,565 shs$1.25 billion
02/21/2024$36.86$36.32
-1.47%		$37.30$36.07433,216 shs$1.29 billion
02/20/2024$38.16$36.86
-3.41%		$37.67$35.96369,087 shs$1.31 billion
02/19/2024$38.16$38.16$39.01$37.63515,200 shs$1.35 billion
02/16/2024$38.20$38.16
-0.10%		$39.01$37.64515,266 shs$1.35 billion
02/15/2024$37.45$38.20
+2.00%		$38.34$37.04454,276 shs$1.36 billion
02/14/2024$36.19$37.45
+3.48%		$37.48$36.24354,617 shs$1.33 billion
02/13/2024$36.85$36.19
-1.79%		$36.65$35.24517,525 shs$1.28 billion
02/12/2024$34.34$36.85
+7.31%		$37.07$34.52526,869 shs$1.31 billion
02/09/2024$33.61$34.34
+2.17%		$34.55$33.35460,010 shs$1.22 billion
02/08/2024$32.64$33.61
+2.97%		$33.63$32.48423,584 shs$1.19 billion
02/07/2024$32.42$32.64
+0.68%		$32.78$31.64357,040 shs$1.16 billion
02/06/2024$31.85$32.42
+1.81%		$32.63$31.62394,395 shs$1.15 billion
02/05/2024$31.94$31.85
-0.30%		$32.11$31.03323,565 shs$1.13 billion
02/02/2024$32.11$31.94
-0.53%		$32.24$31.34250,956 shs$1.13 billion
02/01/2024$31.37$32.11
+2.36%		$32.13$31.20238,537 shs$1.14 billion
01/31/2024$32.49$31.37
-3.45%		$32.78$31.27340,931 shs$1.11 billion
01/30/2024$31.68$32.49
+2.56%		$32.63$31.53292,811 shs$1.15 billion
01/29/2024$31.68$31.68$31.75$31.13207,866 shs$1.12 billion

Related Companies:
This page (NYSE:CAL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders