Free Trial

Guess? (GES) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free GES Stock Alerts
$27.18
+0.47 (+1.76%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Guess? Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-10.56%
3 Month
Performance
+19.74%
6 Month
Performance
+17.94%
Year-To-Date
Performance
+17.87%
1 Year
Performance
+49.09%
Receive GES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GES Stock Chart for Monday, May, 6, 2024

GES Chart by TradingView

Guess? Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.27$26.71
+1.67%		$27.16$26.50960,950 shs$1.42 billion
05/02/2024$25.97$26.27
+1.16%		$26.60$26.10671,744 shs$1.40 billion
05/01/2024$26.79$25.97
-3.06%		$26.83$25.97867,671 shs$1.38 billion
04/30/2024$26.83$26.79
-0.15%		$27.22$26.411.77 million shs$1.42 billion
04/29/2024$26.23$26.83
+2.29%		$26.84$26.34795,421 shs$1.43 billion
04/26/2024$25.69$26.24
+2.12%		$26.37$25.67859,168 shs$1.40 billion
04/25/2024$25.94$25.69
-0.96%		$25.81$25.48546,967 shs$1.37 billion
04/24/2024$26.49$25.94
-2.08%		$26.56$25.92851,566 shs$1.38 billion
04/23/2024$25.76$26.49
+2.83%		$26.51$25.831.13 million shs$1.41 billion
04/22/2024$25.69$25.76
+0.27%		$25.99$25.492.46 million shs$1.37 billion
04/19/2024$25.56$25.68
+0.47%		$25.77$25.37890,522 shs$1.37 billion
04/18/2024$25.54$25.56
+0.08%		$25.90$25.36935,754 shs$1.36 billion
04/17/2024$25.30$25.54
+0.95%		$25.85$25.281.73 million shs$1.36 billion
04/16/2024$27.55$25.30
-8.17%		$25.42$24.453.94 million shs$1.35 billion
04/15/2024$27.59$27.55
-0.14%		$27.90$27.362.04 million shs$1.47 billion
04/12/2024$28.09$27.59
-1.78%		$28.34$27.262.05 million shs$1.47 billion
04/11/2024$28.60$28.09
-1.78%		$28.84$27.881.95 million shs$1.49 billion
04/10/2024$29.67$28.60
-3.61%		$29.23$28.471.49 million shs$1.52 billion
04/09/2024$30.42$29.67
-2.47%		$30.78$29.272.07 million shs$1.58 billion
04/08/2024$30.39$30.42
+0.10%		$30.98$30.37969,020 shs$1.62 billion
04/05/2024$30.98$30.40
-1.87%		$31.04$30.001.33 million shs$1.62 billion
04/04/2024$31.41$30.98
-1.37%		$32.08$30.711.70 million shs$1.65 billion
04/03/2024$31.14$31.41
+0.87%		$32.04$31.141.33 million shs$1.69 billion
04/02/2024$33.40$31.14
-6.77%		$32.49$31.141.98 million shs$1.67 billion
04/01/2024$31.47$33.40
+6.13%		$33.50$32.452.64 million shs$1.79 billion
03/29/2024$31.44$31.47
+0.10%		$32.52$31.101.65 million shs$1.69 billion
03/28/2024$31.20$31.44
+0.77%		$32.50$31.101.65 million shs$1.69 billion
03/27/2024$30.38$31.20
+2.70%		$31.25$30.651.23 million shs$1.68 billion
03/26/2024$29.64$30.38
+2.50%		$30.46$29.422.12 million shs$1.63 billion
03/25/2024$30.59$29.64
-3.11%		$30.60$29.591.84 million shs$1.59 billion
03/22/2024$31.32$30.58
-2.36%		$31.36$30.102.37 million shs$1.64 billion
03/21/2024$25.95$31.32
+20.69%		$32.22$30.567.03 million shs$1.68 billion
03/20/2024$25.16$25.95
+3.14%		$26.26$25.131.71 million shs$1.39 billion
03/19/2024$25.03$25.16
+0.52%		$25.37$24.801.47 million shs$1.35 billion
03/18/2024$25.07$25.03
-0.16%		$25.20$24.58965,403 shs$1.34 billion
03/15/2024$25.38$25.07
-1.22%		$25.61$24.961.10 million shs$1.35 billion
03/14/2024$25.65$25.38
-1.05%		$25.70$25.30993,677 shs$1.36 billion
03/13/2024$25.35$25.65
+1.18%		$25.66$25.32844,813 shs$1.38 billion
03/12/2024$25.44$25.35
-0.35%		$25.70$25.201.44 million shs$1.36 billion
03/11/2024$25.66$25.44
-0.86%		$25.67$25.271.68 million shs$1.37 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$25.81$25.67
-0.54%		$26.12$25.45570,842 shs$1.38 billion
03/07/2024$25.90$25.81
-0.35%		$26.20$25.77639,214 shs$1.39 billion
03/06/2024$25.89$25.90
+0.04%		$25.99$25.47473,148 shs$1.39 billion
03/05/2024$25.59$25.89
+1.19%		$26.02$25.32559,179 shs$1.39 billion
03/04/2024$25.34$25.59
+0.97%		$25.95$25.51770,470 shs$1.37 billion
03/01/2024$25.38$25.34
-0.16%		$25.68$25.11632,314 shs$1.36 billion
02/29/2024$25.01$25.38
+1.48%		$25.43$24.99598,052 shs$1.36 billion
02/28/2024$25.75$25.01
-2.87%		$25.45$25.01652,357 shs$1.34 billion
02/27/2024$25.32$25.75
+1.70%		$26.13$25.60966,126 shs$1.38 billion
02/26/2024$24.91$25.32
+1.65%		$25.46$24.791.13 million shs$1.36 billion
02/23/2024$24.89$24.94
+0.20%		$25.31$24.741.19 million shs$1.34 billion
02/22/2024$24.68$24.89
+0.85%		$25.16$24.561.07 million shs$1.34 billion
02/21/2024$23.99$24.68
+2.88%		$25.13$24.141.06 million shs$1.33 billion
02/20/2024$25.01$23.99
-4.08%		$24.86$23.771.48 million shs$1.29 billion
02/19/2024$25.01$25.01$25.14$23.831.65 million shs$1.34 billion
02/16/2024$24.07$25.01
+3.91%		$25.14$23.841.65 million shs$1.34 billion
02/15/2024$23.35$24.07
+3.08%		$24.21$23.57788,847 shs$1.29 billion
02/14/2024$23.22$23.35
+0.56%		$23.52$23.15418,774 shs$1.25 billion
02/13/2024$23.73$23.22
-2.13%		$23.31$22.64733,927 shs$1.25 billion
02/12/2024$23.36$23.73
+1.56%		$23.94$23.36706,000 shs$1.27 billion
02/09/2024$23.03$23.36
+1.43%		$23.36$22.89408,656 shs$1.25 billion
02/08/2024$22.72$23.03
+1.36%		$23.24$22.69477,620 shs$1.24 billion
02/07/2024$22.70$22.72
+0.09%		$22.80$22.35798,368 shs$1.22 billion
02/06/2024$22.59$22.70
+0.49%		$22.98$22.43570,360 shs$1.22 billion
02/05/2024$22.86$22.59
-1.18%		$22.72$22.44432,057 shs$1.21 billion

Related Companies:
This page (NYSE:GES) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange